We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.14 | -6.93069306931 | 2.02 | 2.06 | 1.77 | 56993 | 1.90207771 | CS |
| 4 | -0.4 | -17.5438596491 | 2.28 | 2.3 | 1.66 | 116066 | 1.91555135 | CS |
| 12 | 0.39 | 26.1744966443 | 1.49 | 2.3 | 1.49 | 114572 | 1.86111059 | CS |
| 26 | 0.37 | 24.5033112583 | 1.51 | 2.3 | 0.99 | 119269 | 1.52817282 | CS |
| 52 | 1.825 | 3318.18181818 | 0.055 | 2.3 | 0.055 | 134681 | 1.15143173 | CS |
| 156 | 1.84 | 4600 | 0.04 | 2.3 | 0.025 | 134703 | 0.40841915 | CS |
| 260 | 1.86 | 9300 | 0.02 | 2.3 | 0.01 | 297845 | 0.15995449 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741988400 | 1.88 | 0.05 | 2.73 | 1.83 | 1.88 | 1.82 | 57857 |
| 1741902000 | 1.83 | -0.06 | -3.17 | 1.87 | 1.9 | 1.82 | 40838 |
| 1741815600 | 1.89 | 0.02 | 1.07 | 1.89 | 1.96 | 1.85 | 42307 |
| 1741729200 | 1.87 | 0.01 | 0.54 | 1.92 | 1.93 | 1.85 | 41578 |
| 1741642800 | 1.86 | -0.19 | -9.27 | 2.04 | 2.04 | 1.77 | 99555 |
| 1741387200 | 2.05 | 0.05 | 2.50 | 2.02 | 2.06 | 1.95 | 60689 |
| 1741300800 | 2 | -0.1 | -4.76 | 2.08 | 2.08 | 1.98 | 39402 |
| 1741214400 | 2.1 | 0.16 | 8.25 | 1.99 | 2.2 | 1.99 | 71119 |
| 1741128000 | 1.94 | 0.24 | 14.12 | 1.74 | 2.0099999 | 1.7 | 214356 |
| 1741041600 | 1.7 | 0 | 0.00 | 1.72 | 1.75 | 1.68 | 73130 |
| 1740782400 | 1.7 | -0.04 | -2.30 | 1.7 | 1.72 | 1.66 | 115288 |
| 1740696000 | 1.74 | -0.08 | -4.40 | 1.82 | 1.83 | 1.71 | 133587 |
| 1740609600 | 1.82 | 0.07 | 4.00 | 1.79 | 1.9 | 1.79 | 62740 |
| 1740523200 | 1.75 | -0.11 | -5.91 | 1.83 | 1.87 | 1.7 | 340357 |
| 1740436800 | 1.86 | -0.09 | -4.62 | 1.96 | 1.96 | 1.8 | 210570 |
| 1740177600 | 1.95 | -0.09 | -4.41 | 2.04 | 2.04 | 1.9 | 166945 |
| 1740091200 | 2.04 | -0.13 | -5.99 | 2.16 | 2.16 | 2 | 171447 |
| 1740004800 | 2.17 | -0.03 | -1.36 | 2.23 | 2.23 | 2.13 | 121744 |
| 1739918400 | 2.2 | -0.08 | -3.51 | 2.2799999 | 2.2799999 | 2.15 | 131896 |
| 1739572800 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.3 | 2.24 | 67705 |
| 1739486400 | 2.2799999 | 0.13 | 6.05 | 2.16 | 2.3 | 2.16 | 262201 |
| 1739400000 | 2.15 | 0.11 | 5.39 | 2.02 | 2.2 | 2.0099999 | 119660 |
| 1739313600 | 2.04 | -0.06 | -2.86 | 2.11 | 2.15 | 1.98 | 250070 |
| 1739227200 | 2.1 | 0.23 | 12.30 | 1.92 | 2.19 | 1.91 | 439317 |
| 1738968000 | 1.87 | 0.06 | 3.31 | 1.8 | 1.9 | 1.8 | 87129 |
| 1738881600 | 1.81 | -0.01 | -0.55 | 1.82 | 1.82 | 1.75 | 49027 |
| 1738795200 | 1.82 | 0.01 | 0.55 | 1.83 | 1.83 | 1.78 | 46556 |
| 1738708800 | 1.81 | 0.01 | 0.56 | 1.8 | 1.83 | 1.8 | 27880 |
| 1738622400 | 1.8 | -0.06 | -3.23 | 1.76 | 1.81 | 1.55 | 141487 |
| 1738363200 | 1.86 | -0.07 | -3.63 | 1.95 | 1.97 | 1.86 | 154106 |
| 1738276800 | 1.93 | 0.11 | 6.04 | 1.84 | 1.95 | 1.84 | 323059 |
| 1738190400 | 1.82 | 0.08 | 4.60 | 1.74 | 1.82 | 1.74 | 118880 |
| 1738104000 | 1.74 | 0.07 | 4.19 | 1.69 | 1.74 | 1.69 | 103995 |
| 1738017600 | 1.67 | -0.1 | -5.65 | 1.73 | 1.75 | 1.59 | 106157 |
| 1737758400 | 1.77 | -0.01 | -0.56 | 1.81 | 1.86 | 1.77 | 159594 |
| 1737672000 | 1.78 | 0.08 | 4.71 | 1.71 | 1.82 | 1.71 | 342192 |
| 1737585600 | 1.7 | 0.1 | 6.25 | 1.65 | 1.72 | 1.65 | 134850 |
| 1737499200 | 1.6 | 0.07 | 4.58 | 1.57 | 1.62 | 1.57 | 74293 |
| 1737412800 | 1.53 | 0 | 0.00 | 1.55 | 1.58 | 1.53 | 30294 |
| 1737153600 | 1.53 | -0.05 | -3.16 | 1.61 | 1.61 | 1.52 | 77382 |
| 1737067200 | 1.58 | -0.08 | -4.82 | 1.65 | 1.65 | 1.56 | 45609 |
| 1736980800 | 1.66 | 0.06 | 3.75 | 1.65 | 1.72 | 1.6399999 | 138340 |
| 1736894400 | 1.6 | 0.06 | 3.90 | 1.57 | 1.6299999 | 1.57 | 51745 |
| 1736808000 | 1.54 | -0.02 | -1.28 | 1.55 | 1.6399999 | 1.52 | 93713 |
| 1736548800 | 1.56 | 0.02 | 1.30 | 1.52 | 1.58 | 1.51 | 48913 |
| 1736462400 | 1.54 | 0.01 | 0.65 | 1.53 | 1.55 | 1.53 | 12710 |
| 1736376000 | 1.53 | -0.04 | -2.55 | 1.55 | 1.57 | 1.51 | 23858 |
| 1736289600 | 1.57 | -0.02 | -1.26 | 1.61 | 1.61 | 1.54 | 71751 |
| 1736203200 | 1.59 | -0.09 | -5.36 | 1.68 | 1.68 | 1.58 | 119845 |
| 1735944000 | 1.68 | 0.02 | 1.20 | 1.66 | 1.69 | 1.6299999 | 35039 |
| 1735857600 | 1.66 | -0.03 | -1.78 | 1.69 | 1.69 | 1.6 | 75322 |
| 1735684800 | 1.69 | 0.02 | 1.20 | 1.65 | 1.69 | 1.6 | 20752 |
| 1735598400 | 1.67 | -0.12 | -6.70 | 1.77 | 1.78 | 1.65 | 84740 |
| 1735339200 | 1.79 | 0.22 | 14.01 | 1.58 | 1.79 | 1.56 | 174266 |
| 1735069200 | 1.57 | 0.02 | 1.29 | 1.6 | 1.6 | 1.54 | 21274 |
| 1734993600 | 1.55 | -0.07 | -4.32 | 1.6 | 1.68 | 1.55 | 94276 |
| 1734734400 | 1.62 | 0.13 | 8.72 | 1.49 | 1.6299999 | 1.49 | 50499 |
| 1734648000 | 1.49 | -0.07 | -4.49 | 1.56 | 1.56 | 1.47 | 39989 |
| 1734561600 | 1.56 | 0.01 | 0.65 | 1.54 | 1.66 | 1.49 | 155833 |
| 1734475200 | 1.55 | -0.05 | -3.13 | 1.6 | 1.6 | 1.52 | 18143 |
| 1734388800 | 1.6 | 0.09 | 5.96 | 1.53 | 1.6 | 1.5 | 91334 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
