Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
TSXV
NorthIsle Copper and Gold Inc (NCX)
NorthIsle Copper and Gold Inc (NCX) Historical

NCX NorthIsle Copper and Gold Inc

0.52

0.045 (9.47%)

Jul 19 2024 - Closed

Delayed by 15 minutes

NCX Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	0.475	0.00	0.00%	0.475	0.475	0.475	0
Jul 18 2024	0.475	-0.015	-3.06%	0.48	0.53	0.475	375,707
Jul 17 2024	0.49	-0.02	-3.92%	0.51	0.52	0.445	247,920
Jul 16 2024	0.51	0.03	6.25%	0.475	0.51	0.45	542,340
Jul 15 2024	0.48	-0.04	-7.69%	0.51	0.53	0.45	545,086
Jul 12 2024	0.52	0.10	23.81%	0.42	0.52	0.42	640,903
Jul 11 2024	0.42	0.00	0.00%	0.42	0.42	0.41	324,211
Jul 10 2024	0.42	0.055	15.07%	0.37	0.42	0.36	591,508
Jul 09 2024	0.365	0.015	4.29%	0.36	0.37	0.36	150,608
Jul 08 2024	0.35	-0.005	-1.41%	0.375	0.375	0.35	151,563
Jul 05 2024	0.355	0.00	0.00%	0.355	0.36	0.35	43,000
Jul 04 2024	0.355	-0.015	-4.05%	0.355	0.355	0.355	5,000
Jul 03 2024	0.37	0.01	2.78%	0.36	0.37	0.35	250,147
Jul 02 2024	0.36	0.00	0.00%	0.375	0.38	0.36	120,687
Jun 28 2024	0.36	0.01	2.86%	0.36	0.38	0.35	119,645
Jun 27 2024	0.35	0.00	0.00%	0.345	0.36	0.345	93,132
Jun 26 2024	0.35	-0.015	-4.11%	0.365	0.38	0.35	104,600
Jun 25 2024	0.365	0.045	14.06%	0.325	0.38	0.32	585,750
Jun 24 2024	0.32	-0.02	-5.88%	0.33	0.33	0.315	85,696
Jun 21 2024	0.34	0.00	0.00%	0.35	0.35	0.325	189,548
Jun 20 2024	0.34	-0.01	-2.86%	0.36	0.36	0.31	207,911
Jun 19 2024	0.35	0.00	0.00%	0.365	0.365	0.33	127,076
Jun 18 2024	0.35	-0.01	-2.78%	0.355	0.355	0.35	38,588
Jun 17 2024	0.36	-0.005	-1.37%	0.36	0.365	0.36	63,481
Jun 14 2024	0.365	0.015	4.29%	0.37	0.37	0.36	36,141
Jun 13 2024	0.35	-0.01	-2.78%	0.365	0.365	0.35	167,080
Jun 12 2024	0.36	-0.01	-2.70%	0.375	0.375	0.355	87,093
Jun 11 2024	0.37	0.00	0.00%	0.37	0.37	0.36	99,450
Jun 10 2024	0.37	-0.01	-2.63%	0.37	0.37	0.35	152,184
Jun 07 2024	0.38	-0.03	-7.32%	0.41	0.41	0.38	257,250
Jun 06 2024	0.41	-0.02	-4.65%	0.435	0.445	0.41	94,007
Jun 05 2024	0.43	0.005	1.18%	0.43	0.43	0.425	6,707
Jun 04 2024	0.425	-0.01	-2.30%	0.435	0.45	0.425	30,550
Jun 03 2024	0.435	-0.01	-2.25%	0.45	0.455	0.435	152,013
May 31 2024	0.445	-0.02	-4.30%	0.435	0.46	0.435	54,100
May 30 2024	0.465	0.02	4.49%	0.44	0.465	0.43	126,976
May 29 2024	0.445	0.00	0.00%	0.44	0.445	0.435	26,782
May 28 2024	0.445	-0.02	-4.30%	0.45	0.46	0.445	103,244
May 27 2024	0.465	0.005	1.09%	0.45	0.475	0.45	28,595
May 24 2024	0.46	0.02	4.55%	0.435	0.46	0.435	85,132
May 23 2024	0.44	0.00	0.00%	0.45	0.45	0.43	71,173
May 22 2024	0.44	-0.015	-3.30%	0.465	0.465	0.44	200,551
May 21 2024	0.455	-0.025	-5.21%	0.48	0.49	0.44	373,856
May 17 2024	0.48	0.005	1.05%	0.48	0.48	0.46	235,879
May 16 2024	0.475	-0.005	-1.04%	0.475	0.48	0.47	89,829
May 15 2024	0.48	0.015	3.23%	0.47	0.48	0.47	78,477
May 14 2024	0.465	0.005	1.09%	0.47	0.47	0.46	73,012
May 13 2024	0.46	-0.015	-3.16%	0.47	0.485	0.46	29,446
May 10 2024	0.475	-0.005	-1.04%	0.49	0.49	0.475	141,672
May 09 2024	0.48	0.015	3.23%	0.47	0.495	0.47	353,062
May 08 2024	0.465	0.005	1.09%	0.46	0.47	0.46	24,496
May 07 2024	0.46	-0.01	-2.13%	0.465	0.48	0.455	138,194
May 06 2024	0.47	0.04	9.30%	0.435	0.475	0.435	168,894
May 03 2024	0.43	-0.015	-3.37%	0.435	0.45	0.42	133,569
May 02 2024	0.445	-0.005	-1.11%	0.46	0.465	0.435	142,292
May 01 2024	0.45	0.00	0.00%	0.445	0.45	0.445	71,296
Apr 30 2024	0.45	-0.005	-1.10%	0.45	0.46	0.45	127,574
Apr 29 2024	0.455	0.005	1.11%	0.455	0.47	0.45	212,062
Apr 26 2024	0.45	-0.02	-4.26%	0.46	0.475	0.445	380,912
Apr 25 2024	0.47	-0.02	-4.08%	0.49	0.49	0.47	109,314
Apr 24 2024	0.49	0.015	3.16%	0.475	0.49	0.475	59,508
Apr 23 2024	0.475	-0.015	-3.06%	0.475	0.49	0.475	73,258
Apr 22 2024	0.49	-0.01	-2.00%	0.495	0.50	0.485	95,462

NorthIsle Copper and Gold

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions