BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,969.34
0.35%
US Tech 100
20,266.40
0.33%
Dow Jones
44,296.51
0.97%
Brent Oil
74.65
0.00%
Bitcoin
96,194.99
-1.63%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. NorthIsle Copper and Gold Inc (NCX) Quote

NorthIsle Copper and Gold Inc

NorthIsle Copper and Gold Inc (NCX)

Nasdaq Innovators Completion Cap
0.44
0.005
(1.15%)
Closed November 24 4:00PM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
0.44
Bid
0.41
Ask
0.45
Volume
27,750
0.415 Day's Range 0.45
0.26 52 Week Range 0.65
Market Cap
100.37M
Previous Close
0.435
Open
0.45
Last Trade
5000
@
0.44
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
142,075
Shares Outstanding
228,114,000
Dividend Yield
-
PE Ratio
-18.80
Earnings Per Share (EPS)
-0.02
Revenue
-
Net Profit
-5.35M

About NorthIsle Copper and Gold Inc

Sector
Miscellaneous Metal Ores,nec
Industry
Miscellaneous Metal Ores,nec
Website
www.northisle.ca
Headquarters
Vancouver, British Columbia, Can
Founded
-
NorthIsle Copper and Gold Inc is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker NCX. The last closing price for NorthIsle Copper and Gold was $0.44. Over the last year, NorthIsle Copper and Gold shares have traded in a share price range of $ 0.26 to $ 0.65.

NorthIsle Copper and Gold currently has 228,114,000 shares outstanding. The market capitalization of NorthIsle Copper and Gold is $99.23 million. NorthIsle Copper and Gold has a price to earnings ratio (PE ratio) of -18.80.

Ask ADVFN Intelligence (AI)

NCX Latest News

More News

Northisle Announces Additional Assays at West Goodspeed Confirm Near-Surface Copper-Gold Porphyry-style Mineralization Within Open Volume

Intervals include 210m grading 0.50% Cu Eq. including 68m grading 0.86% Cu Eq. and 154m grading 0.53% Cu Eq. Highlights: Results from GS24-07 through GS24-10 have now been released and each...

August 19 2024
Business Wire

Northisle Intercepts 96m Grading 1.42g/t Au Eq. and 87m Grading 1.46g/t Au Eq. at Northwest Expo Demonstrating Continuity of Gold Rich Zone

Highlights: Initial Phase 3 drill results at Northwest Expo Zone 1 intercepted wide intervals of gold-enriched mineralization adjacent to high grade interval in NW23-13 NW23-20 includes 87m...

January 17 2024
Business Wire

Northisle Intersects 130m Grading 1.65g/t Au and 0.33% Cu including 72m grading 2.22g/t Au and 0.41% Cu and 15m grading 3.42g/t and 1.15% Cu at Northwest Expo

Highlights: NW23-13 intercepted a total of 130m grading 1.65g/t Au and 0.33% Cu (2.13g/t Au Eq. or 1.58% Cu Eq.) Intercept includes 72m grading 2.22g/t Au and 0.413% Cu (2.79g/t Au Eq. or 2.07...

September 27 2023
Business Wire

Northisle Announces Receipt of 5-year Area-based Permit and Drill Mobilized for 2023 Drilling Program; Agreement with Tlatlasikwala First Nation

Consent-based Approach to First Nations Engagement Validated by Accelerated Government Permitting Cycle Highlights: Multi-year permits covering the Northwest Expo, Red Dog, Goodspeed, Downward...

May 25 2023
Business Wire

Surface Exploration Yields Positive Results for this Mineral Explorer

This company is on a mission to become Canada’s leading sustainable mineral resource company and recent results are showing attractive opportunities for multiple drill targets at one of the...

January 22 2023
AllPennyStocks.com

Northisle Announces $1.9 Million Strategic Investment by Michael Gentile, CFA and Pierre Beaudoin

NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR RELEASE, PUBLICATION, DISTRIBUTION OR DISSEMINATION DIRECTLY OR INDIRECTLY, IN WHOLE OR IN PART, IN OR INTO THE UNITED STATES Northisle...

December 13 2021
Business Wire

Northisle Commences Exploration at Red Dog and Provides Preliminary Results from Pemberton Hills

Northisle Commences Exploration at Red Dog and Provides Preliminary Results from Pemberton Hills Canada NewsWire VANCOUVER, BC, Aug. 5, 2021 TSX Venture Exchange Symbol: NCX Highlights: Pemberton...

August 05 2021
PR Newswire (Canada)

Northisle Provides Corporate and Project Development Update

Northisle Provides Corporate and Project Development Update Canada NewsWire VANCOUVER, BC, July 14, 2021 TSX Venture Exchange Symbol: NCX Highlights: Northisle has approved a $1 million budget...

July 14 2021
PR Newswire (Canada)

Northisle Provides Update on 2021 Exploration Program

Northisle Provides Update on 2021 Exploration Program Canada NewsWire VANCOUVER, BC, May 27, 2021 TSX Venture Exchange Symbol: NCX VANCOUVER, BC, May 27, 2021 /CNW/ - Northisle Copper and Gold...

May 27 2021
PR Newswire (Canada)

Northisle Announces Appointment of Michelle Tanguay as Head of Sustainability and Community Relations

Northisle Announces Appointment of Michelle Tanguay as Head of Sustainability and Community Relations Canada NewsWire VANCOUVER, BC, April 27, 2021 TSX Venture Exchange Symbol: NCX...

April 27 2021
PR Newswire (Canada)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.012.325581395350.430.450.41007660.42827755CS
4-0.02-4.347826086960.460.4950.41159740.4502697CS
12-0.04-8.333333333330.480.550.41420750.46264516CS
26-0.025-5.376344086020.4650.550.311504210.45298959CS
520.17566.03773584910.2650.650.261615920.44781234CS
1560.245125.6410256410.1950.650.1251317280.34022095CS
2600.397800.050.650.021109930.30863235CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GNFIGenifi Inc
$ 0.015
(200.00%)
154k
AVII.PAntera Ventures II Corp
$ 0.07
(180.00%)
1,000
MVYMoovly Media Inc
$ 0.01
(100.00%)
6.36k
CYFCanyon Creek Food Company Ltd
$ 0.025
(66.67%)
2k
SEVSpectra7 Microsystems Inc
$ 0.185
(54.17%)
284.14k
SSESilver Spruce Resources Inc
$ 0.005
(-50.00%)
40.31k
TVC.HThree Valley Copper Corp
$ 0.005
(-50.00%)
218k
CCDCascadero Copper Corporation
$ 0.005
(-50.00%)
7k
EKGCardioComm Solutions Inc
$ 0.005
(-50.00%)
257k
KLXCarbon Done Right Developments Inc
$ 0.01
(-33.33%)
412k
TVITVI Pacific Inc
$ 0.01
(0.00%)
9.25M
DMDataMetrex AI Limited
$ 0.005
(0.00%)
5.09M
DMGIDMG Blockchain Solutions Inc
$ 0.435
(6.10%)
3.16M
FUUF3 Uranium Corp
$ 0.235
(0.00%)
3.09M
THRMTherma Bright Inc
$ 0.025
(0.00%)
2.53M

Discussion

View Full Feed
ChannelTrader ChannelTrader 4 minutes ago
Russia Intercepts Israeli Jet Trafficking Adrenochrome Victims to Hollywood

https://rumble.com/v5s70be-russia-intercepts-israeli-jet-trafficking-adrenochrome-victims-to-hollywood.html?utm_source=newsletter&utm_medium=email&utm_campaign=Exposing%20Vaccines
TRUSTUNITS1000000 TRUSTUNITS1000000 4 minutes ago
Not scaring anyone
FMNJ
StayHumble StayHumble 4 minutes ago
CE0✅KevinLamb💹T0P10 Healthcare innovators💹F0rbes $UBQU
https://x.com/CorporateUbqu/status/1802724359762506049
UBQU
TRUSTUNITS1000000 TRUSTUNITS1000000 5 minutes ago
Had many reverse splits
FMNJ
TRUSTUNITS1000000 TRUSTUNITS1000000 5 minutes ago
Wonder shares outstanding, a while back 66 billion
FMNJ
georgie18 georgie18 5 minutes ago
SGLY...$1.61...🥳...https://schrts.co/uQiTIfxm ...Bullish One White Soldier Reversal signal...

georgie18

Member Level
Re: georgie18 post# 112

Friday, November 15, 2024 10:17:35 AM

Post#
113
of 114
SGLY.
SGLY
georgie18 georgie18 5 minutes ago
SGLY...$1.61...🥳...https://schrts.co/uQiTIfxm ...Bullish One White Soldier Reversal signal...

georgie18

Member Level
Re: georgie18 post# 112

Friday, November 15, 2024 10:17:35 AM

Post#
113
of 114
SGLY.
SGLY
RichieBoy RichieBoy 6 minutes ago
Sonendo was involved in a trademark infringement lawsuit against Biolase and had also bid on Biolase's equipment during its Chapter 11 sale. However, a Korean company outbid Sonendo, acquiring all of Biolase's equipment .

As a result, Sonendo will no longer pursue its original plan to
SONXD
TRUSTUNITS1000000 TRUSTUNITS1000000 6 minutes ago
Millions in debt
DMDD
TRUSTUNITS1000000 TRUSTUNITS1000000 6 minutes ago
Shareholders post
DMDD
TRUSTUNITS1000000 TRUSTUNITS1000000 6 minutes ago
Share structure great
DMDD
TRUSTUNITS1000000 TRUSTUNITS1000000 7 minutes ago
Would make a great reverse merger
DMDD
georgie18 georgie18 7 minutes ago
SGLY...$1.61...🥳...https://schrts.co/uQiTIfxm ...Bullish One White Soldier Reversal signal...

georgie18

Member Level
Re: georgie18 post# 112

Friday, November 15, 2024 10:17:35 AM

Post#
113
of 114
SGLY.
SGLY
TRUSTUNITS1000000 TRUSTUNITS1000000 7 minutes ago
Never find a single diamond
DMDD
trunkmonk trunkmonk 7 minutes ago
yes then people shouldnt be allowed to bash with their trash talk. i wonder why u not bashin XLM too, or u own it, so you trash others.
XRPUSD
TRUSTUNITS1000000 TRUSTUNITS1000000 7 minutes ago
Getting interesting 🤨
AABB
TRUSTUNITS1000000 TRUSTUNITS1000000 8 minutes ago
MLER moller.com flying car
Golden Cross Golden Cross 8 minutes ago
$ILLR ✨Triller, AGBA and #BKFC = Enormous Synergy and a Chance to Drive Major Business Growth! BKFC is the next UFC💫 Triller and Conor McGregor are both owners of BKFC 🚀
https://youtube.com/watch?v=0a12NVei5E0

[yt]0a12NVei5E0[/yt]
ILLR
TRUSTUNITS1000000 TRUSTUNITS1000000 9 minutes ago
INDR $132
INDR
mauismart mauismart 9 minutes ago
Are you actually biochecker with a new moniker?
AVXL
caedward caedward 9 minutes ago
The fact that Shib has barely budged during this crypto boom is proof the token is dead. Shytoshi who?
SHIBUSD
layton layton 10 minutes ago
Crypto is in, OTC is out.
GNCP
Ricco79 Ricco79 11 minutes ago
Where do you think the FNMA commons and FNMAS prefs price will end up tomorrow?

Let me suggest
FNMA 3.60$
FNMAS 11,60$
FNMAS
Golden Cross Golden Cross 11 minutes ago
$ILLR Triller subsidiary BKFC is doing a long term partnership with Conor McGregor!
https://mmafighting.com/2024/4/28/24143313/conor-mcgregor-mcgregor-sports-and-entertainment-becomes-part-owner-of-bkfc


McGregor will be a partial owner in BKFC as he stated
ILLR
found_it2 found_it2 11 minutes ago
Science Times: "Anavex Life Sciences Alzheimer's Treatment Brings Hope to Millions"
Created by David Thompson May 08 2024

This is from May, but a reminder of the buzz to come...

https://www.sciencetimes.com/articles/50071/20240508/anavex-life-sciences-alzheimers
AVXL

Your Recent History

TSXV
NCX
NorthIsle Copper and Gold
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50