We could not find any results for:
Make sure your spelling is correct or try broadening your search.
L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - NED Canada NewsWire VANCOUVER, BC, le 31 janv. 2024 VANCOUVER, BC, le 31 janv. 2024...
Canadian Investment Regulatory Organization Trade Resumption - NED Canada NewsWire VANCOUVER, BC, Jan. 31, 2024 VANCOUVER, BC, Jan. 31, 2024 /CNW/ - Trading resumes in: Company: New Destiny...
Suspension de la négociation par l'Organisme canadien de réglementation des investissements - NED Canada NewsWire VANCOUVER, BC, le 19 janv. 2024 VANCOUVER, BC, le 19 janv. 2024...
Canadian Investment Regulatory Organization Trading Halt - NED Canada NewsWire VANCOUVER, BC, Jan. 19, 2024 VANCOUVER, BC, Jan. 19, 2024 /CNW/ - The following issues have been halted by...
L'OCRCVM permet la reprise de la négociation - NED Canada NewsWire VANCOUVER, BC, le 13 nov. 2020 VANCOUVER, BC, le 13 nov. 2020 /CNW/ - Reprise des négociations pour : Société : New...
IIROC Trading Resumption - NED Canada NewsWire VANCOUVER, BC, Nov. 13, 2020 VANCOUVER, BC, Nov. 13, 2020 /CNW/ - Trading resumes in: Company: New Destiny Mining Corp. TSX-Venture Symbol: NED...
Suspension de la négociation par l'OCRCVM - NED Canada NewsWire VANCOUVER, BC, le 13 nov. 2020 VANCOUVER, BC, le 13 nov. 2020 /CNW/ - L'OCRCVM a suspendu la négociation des titres...
IIROC Trading Halt - NED Canada NewsWire VANCOUVER, BC, Nov. 13, 2020 VANCOUVER, BC, Nov. 13, 2020 /CNW/ - The following issues have been halted by IIROC: Company: New Destiny Mining...
L'OCRCVM permet la reprise de la négociation - CAB.P; NED; SHR.P; WHY Canada NewsWire VANCOUVER, le 9 nov. 2017 VANCOUVER, le 9 nov. 2017 /CNW/ - Reprise des négociations pour : Société :...
IIROC Trading Resumption - CAB.P; NED; SHR.P; WHY Canada NewsWire VANCOUVER, Nov. 9, 2017 VANCOUVER, Nov. 9, 2017 /CNW/ - Trading resumes in: Company: Cabernet Capital Corp. TSX-Venture...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.025 | 0.025 | 0.025 | 0 | 0 | CS |
4 | -0.015 | -37.5 | 0.04 | 0.04 | 0.025 | 6386 | 0.03517923 | CS |
12 | -0.045 | -64.2857142857 | 0.07 | 0.07 | 0.025 | 5411 | 0.04476678 | CS |
26 | -0.035 | -58.3333333333 | 0.06 | 0.11 | 0.025 | 23070 | 0.08169514 | CS |
52 | -0.005 | -16.6666666667 | 0.03 | 0.11 | 0.025 | 18148 | 0.0700128 | CS |
156 | -0.02 | -44.4444444444 | 0.045 | 0.13 | 0.015 | 16575 | 0.05441129 | CS |
260 | -0.035 | -58.3333333333 | 0.06 | 0.13 | 0.015 | 20841 | 0.0573182 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions