ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Newmac Resources Inc

Newmac Resources Inc (NER)

0.285
0.00
(0.00%)
Closed December 23 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17349936000.284999900.000.28499990.28499990.28499990
17347344000.284999900.000.28499990.28499990.28499990
17346480000.284999900.000.28499990.28499990.28499990
17345616000.284999900.000.28499990.28499990.28499990
17344752000.284999900.000.28499990.28499990.28499990
17343888000.284999900.000.28499990.28499990.28499990
17341296000.284999900.000.28499990.28499990.28499990
17340432000.284999900.000.28499990.28499990.28499990
17339568000.284999900.000.28499990.28499990.28499990
17338704000.284999900.000.28499990.28499990.28499990
17337840000.284999900.000.28499990.28499990.28499990
17335248000.284999900.000.28499990.28499990.28499990
17334384000.284999900.000.28499990.28499990.28499990
17333520000.284999900.000.28499990.28499990.28499990
17332656000.284999900.000.28499990.28499990.28499990
17331792000.284999900.000.28499990.28499990.28499990
17329200000.284999900.000.28499990.28499990.28499990
17328336000.284999900.000.28499990.28499990.28499990
17327472000.284999900.000.28499990.28499990.28499990
17326608000.284999900.000.28499990.28499990.28499990
17325744000.284999900.000.28499990.28499990.28499990
17323152000.284999900.000.28499990.28499990.28499990
17322288000.284999900.000.28499990.28499990.28499990
17321424000.284999900.000.28499990.28499990.28499990
17320560000.284999900.000.28499990.28499990.28499990
17319696000.284999900.000.28499990.28499990.28499990
17317104000.284999900.000.28499990.28499990.28499990
17316240000.284999900.000.28499990.28499990.28499990
17315376000.284999900.000.28499990.28499990.28499990
17314512000.284999900.000.28499990.28499990.28499990
17313648000.284999900.000.28499990.28499990.28499990
17311056000.284999900.000.28499990.28499990.28499990
17310192000.284999900.000.28499990.28499990.28499990
17309328000.284999900.000.28499990.28499990.28499990
17308464000.284999900.000.28499990.28499990.28499990
17307600000.284999900.000.28499990.28499990.28499990
17304972000.284999900.000.28499990.28499990.28499990
17304108000.284999900.000.28499990.28499990.28499990
17303244000.284999900.000.28499990.28499990.28499990
17302380000.284999900.000.28499990.28499990.28499990
17301516000.284999900.000.28499990.28499990.28499990
17298924000.284999900.000.28499990.28499990.28499990
17298060000.284999900.000.28499990.28499990.28499990
17297196000.284999900.000.28499990.28499990.28499990
17296332000.284999900.000.28499990.28499990.28499990
17295468000.284999900.000.28499990.28499990.28499990
17292876000.284999900.000.28499990.28499990.28499990
17292012000.284999900.000.28499990.28499990.28499990
17291148000.284999900.000.28499990.28499990.28499990
17290284000.284999900.000.28499990.28499990.28499990
17286828000.284999900.000.28499990.28499990.28499990
17285964000.284999900.000.28499990.28499990.28499990
17285100000.284999900.000.28499990.28499990.28499990
17284236000.284999900.000.28499990.28499990.28499990
17283372000.284999900.000.28499990.28499990.28499990
17280780000.284999900.000.28499990.28499990.28499990
17279916000.284999900.000.28499990.28499990.28499990
17279052000.284999900.000.28499990.28499990.28499990
17278188000.284999900.000.28499990.28499990.28499990
17277324000.284999900.000.28499990.28499990.28499990
17274732000.284999900.000.28499990.28499990.28499990
17273868000.284999900.000.28499990.28499990.28499990
17273004000.284999900.000.28499990.28499990.28499990
17272140000.284999900.000.28499990.28499990.28499990

Your Recent History

Delayed Upgrade Clock