We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727386800 | 5.66 | 0.05 | 0.89 | 5.67 | 5.68 | 5.65 | 62272 |
| 1727300400 | 5.61 | 0.14 | 2.56 | 5.49 | 5.68 | 5.49 | 43908 |
| 1727214000 | 5.47 | 0.01 | 0.18 | 5.54 | 5.54 | 5.46 | 5787 |
| 1727127600 | 5.46 | -0.05 | -0.91 | 5.54 | 5.54 | 5.46 | 856 |
| 1726868400 | 5.51 | 0.05 | 0.92 | 5.48 | 5.51 | 5.48 | 2005 |
| 1726782000 | 5.46 | -0.04 | -0.73 | 5.46 | 5.48 | 5.45 | 3319 |
| 1726695600 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 732 |
| 1726609200 | 5.5 | -0.05 | -0.90 | 5.5 | 5.5 | 5.49 | 20236 |
| 1726522800 | 5.55 | 0.01 | 0.18 | 5.53 | 5.55 | 5.46 | 4201 |
| 1726263600 | 5.54 | 0.04 | 0.73 | 5.5 | 5.54 | 5.5 | 4225 |
| 1726177200 | 5.5 | 0.06 | 1.10 | 5.51 | 5.54 | 5.5 | 2000 |
| 1726090800 | 5.44 | -0.03 | -0.55 | 5.44 | 5.44 | 5.44 | 870 |
| 1726004400 | 5.47 | -0.02 | -0.36 | 5.44 | 5.47 | 5.44 | 501 |
| 1725918000 | 5.49 | 0.01 | 0.18 | 5.5 | 5.54 | 5.48 | 5674 |
| 1725658800 | 5.48 | 0.01 | 0.18 | 5.47 | 5.48 | 5.46 | 4400 |
| 1725572400 | 5.47 | -0.09 | -1.62 | 5.5599999 | 5.5599999 | 5.41 | 15254 |
| 1725486000 | 5.5599999 | 0.11 | 2.02 | 5.33 | 5.5599999 | 5.33 | 16511 |
| 1725399600 | 5.45 | -0.06 | -1.09 | 5.5 | 5.5 | 5.41 | 7352 |
| 1725054000 | 5.51 | 0 | 0.00 | 5.53 | 5.53 | 5.51 | 1120 |
| 1724967600 | 5.51 | -0.05 | -0.90 | 5.5599999 | 5.5599999 | 5.51 | 17215 |
| 1724881200 | 5.5599999 | -0.01 | -0.18 | 5.5599999 | 5.5599999 | 5.5599999 | 2450 |
| 1724794800 | 5.57 | -0.03 | -0.54 | 5.57 | 5.6 | 5.57 | 1311 |
| 1724708400 | 5.6 | -0.04 | -0.71 | 5.64 | 5.64 | 5.6 | 12438 |
| 1724449200 | 5.64 | 0 | 0.00 | 5.66 | 5.66 | 5.64 | 2380 |
| 1724362800 | 5.64 | 0.03 | 0.53 | 5.66 | 5.66 | 5.64 | 4454 |
| 1724276400 | 5.61 | -0.07 | -1.23 | 5.69 | 5.69 | 5.6 | 5636 |
| 1724190000 | 5.68 | -0.02 | -0.35 | 5.69 | 5.69 | 5.59 | 8086 |
| 1724103600 | 5.7 | -0.01 | -0.18 | 5.7 | 5.71 | 5.7 | 721 |
| 1723844400 | 5.71 | 0.02 | 0.35 | 5.65 | 5.72 | 5.65 | 7258 |
| 1723758000 | 5.69 | -0.1 | -1.73 | 5.84 | 5.85 | 5.69 | 19248 |
| 1723671600 | 5.79 | -0.06 | -1.03 | 5.85 | 5.85 | 5.69 | 55630 |
| 1723585200 | 5.85 | 0.32 | 5.79 | 5.54 | 5.92 | 5.5199999 | 29582 |
| 1723498800 | 5.53 | 0.09 | 1.65 | 5.33 | 5.53 | 5.33 | 24850 |
| 1723239600 | 5.44 | 0.09 | 1.68 | 5.43 | 5.44 | 5.43 | 700 |
| 1723153200 | 5.35 | -0.1 | -1.83 | 5.43 | 5.43 | 5.35 | 5011 |
| 1723066800 | 5.45 | 0.04 | 0.74 | 5.45 | 5.45 | 5.4 | 6040 |
| 1722980400 | 5.41 | 0.03 | 0.56 | 5.34 | 5.45 | 5.34 | 7596 |
| 1722634800 | 5.38 | -0.1 | -1.82 | 5.41 | 5.45 | 5.38 | 15149 |
| 1722548400 | 5.48 | -0.11 | -1.97 | 5.5599999 | 5.5599999 | 5.48 | 6630 |
| 1722462000 | 5.59 | 0.05 | 0.90 | 5.54 | 5.59 | 5.49 | 10723 |
| 1722375600 | 5.54 | 0.04 | 0.73 | 5.5599999 | 5.5599999 | 5.54 | 4821 |
| 1722289200 | 5.5 | 0 | 0.00 | 5.5 | 5.55 | 5.5 | 16022 |
| 1722030000 | 5.5 | -0.02 | -0.36 | 5.49 | 5.5 | 5.49 | 7213 |
| 1721943600 | 5.5199999 | 0.07 | 1.28 | 5.45 | 5.5199999 | 5.43 | 6351 |
| 1721857200 | 5.45 | 0.08 | 1.49 | 5.38 | 5.45 | 5.38 | 7943 |
| 1721770800 | 5.37 | 0.06 | 1.13 | 5.34 | 5.37 | 5.3 | 28051 |
| 1721684400 | 5.3099999 | -0.09 | -1.67 | 5.26 | 5.37 | 5.26 | 5139 |
| 1721425200 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1721338800 | 5.4 | -0.06 | -1.10 | 5.46 | 5.46 | 5.3 | 24415 |
| 1721252400 | 5.46 | 0.27 | 5.20 | 5.14 | 5.47 | 5.14 | 68053 |
| 1721166000 | 5.19 | 0.19 | 3.80 | 5.03 | 5.23 | 5.01 | 71693 |
| 1721079600 | 5 | -0.01 | -0.20 | 4.97 | 5 | 4.96 | 4535 |
| 1720820400 | 5.01 | 0.05 | 1.01 | 5.0599999 | 5.07 | 5 | 10106 |
| 1720734000 | 4.96 | 0.03 | 0.61 | 4.95 | 4.96 | 4.95 | 3391 |
| 1720647600 | 4.93 | -0.05 | -1.00 | 4.99 | 4.99 | 4.91 | 7240 |
| 1720561200 | 4.98 | -0.04 | -0.80 | 5 | 5.0199999 | 4.98 | 2993 |
| 1720474800 | 5.0199999 | -0.01 | -0.20 | 5.0199999 | 5.0199999 | 5 | 4738 |
| 1720215600 | 5.03 | -0.05 | -0.98 | 5.1 | 5.1 | 4.96 | 4041 |
| 1720129200 | 5.08 | 0.04 | 0.79 | 5.05 | 5.1 | 5.03 | 22365 |
| 1720042800 | 5.04 | 0.11 | 2.23 | 4.93 | 5.09 | 4.9 | 23817 |
| 1719956400 | 4.93 | 0.04 | 0.82 | 4.89 | 4.95 | 4.86 | 9836 |
| 1719610800 | 4.89 | 0.02 | 0.41 | 4.82 | 4.89 | 4.8099999 | 7938 |
| 1719524400 | 4.87 | 0.01 | 0.21 | 4.97 | 4.97 | 4.84 | 8805 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
