We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -25 | 0.02 | 0.02 | 0.015 | 20661 | 0.01837562 | CS |
| 4 | 0 | 0 | 0.015 | 0.025 | 0.015 | 88050 | 0.01907255 | CS |
| 12 | -0.01 | -40 | 0.025 | 0.025 | 0.01 | 77986 | 0.01809108 | CS |
| 26 | -0.03 | -66.6666666667 | 0.045 | 0.045 | 0.01 | 71356 | 0.02424792 | CS |
| 52 | -0.055 | -78.5714285714 | 0.07 | 0.09 | 0.01 | 90105 | 0.04576654 | CS |
| 156 | -0.055 | -78.5714285714 | 0.07 | 0.4 | 0.01 | 137138 | 0.15744018 | CS |
| 260 | -0.035 | -70 | 0.05 | 0.4 | 0.01 | 121418 | 0.14674786 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732228800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 141000 |
| 1732142400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1000 |
| 1732056000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1731969600 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 32561 |
| 1731710400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 49743 |
| 1731624000 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 20000 |
| 1731537600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 123000 |
| 1731451200 | 0.015 | -0.005 | -25.00 | 0.015 | 0.02 | 0.015 | 510482 |
| 1731364800 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 172000 |
| 1731105600 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 35240 |
| 1731019200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1730932800 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 57000 |
| 1730846400 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 405800 |
| 1730760000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1300 |
| 1730497200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1730410800 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 10000 |
| 1730324400 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 30164 |
| 1730238000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 250500 |
| 1730151600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 17000 |
| 1729892400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1729806000 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 45200 |
| 1729719600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 500 |
| 1729633200 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 1000 |
| 1729546800 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 8500 |
| 1729287600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 447 |
| 1729201200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 128000 |
| 1729114800 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 530500 |
| 1729028400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 79400 |
| 1728682800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1728596400 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.01 | 59000 |
| 1728510000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1728423600 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 95000 |
| 1728337200 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 3500 |
| 1728078000 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 44000 |
| 1727991600 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 27500 |
| 1727905200 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 9500 |
| 1727818800 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 24500 |
| 1727732400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1727473200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1727386800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 89599 |
| 1727300400 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 11000 |
| 1727214000 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 22300 |
| 1727127600 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 117000 |
| 1726868400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 2000 |
| 1726782000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1726695600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 14215 |
| 1726609200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1726522800 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 26066 |
| 1726263600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1726177200 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 92733 |
| 1726090800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 10000 |
| 1726004400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1725918000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 40100 |
| 1725658800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1725572400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 19900 |
| 1725486000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 56000 |
| 1725399600 | 0.02 | -0.005 | -20.00 | 0.02 | 0.025 | 0.02 | 77000 |
| 1725054000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 2000 |
| 1724967600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 40000 |
| 1724881200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 1500 |
| 1724794800 | 0.025 | 0.005 | 25.00 | 0.0225 | 0.025 | 0.0225 | 24000 |
| 1724708400 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 265000 |
| 1724449200 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.015 | 425000 |
| 1724362800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 55000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
