NEXG Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 15 2024 | 0.92 | -0.03 | -3.16% | 0.94 | 0.95 | 0.91 | 53,692 |
Jul 12 2024 | 0.95 | -0.04 | -4.04% | 0.98 | 0.98 | 0.85 | 156,416 |
Jul 11 2024 | 0.99 | 0.11 | 12.50% | 0.89 | 1.07 | 0.89 | 549,757 |