We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ask ADVFN Intelligence (AI)
TORONTO, June 16, 2017 (GLOBE NEWSWIRE) -- Cartier Iron Corporation (CSE:CFE) (“Cartier Iron” or the “Company”), is pleased to announce that it has signed a Letter Agreement to earn 55% of...
Northfield Capital Corporation Announces Director Appointment TORONTO, ONTARIO--(Marketwired - May 7, 2014) - Northfield Capital Corporation (TSX-VENTURE:NFD.A) ("Northfield" or the...
TORONTO, ONTARIO--(Marketwired - May 7, 2014) - Northfield Capital Corporation (TSX VENTURE:NFD.A) ("Northfield" or the "Corporation") is pleased to announce that it has appointed Brent Peters as...
Northfield Capital Corporation-In Memoriam, William O. S. Ballard (1946-2014) TORONTO, ONTARIO--(Marketwired - Mar 20, 2014) - It is with heavy hearts that we, at Northfield Capital...
TORONTO, ONTARIO--(Marketwired - March 20, 2014) - It is with heavy hearts that we, at Northfield Capital Corporation ("Northfield") (TSX VENTURE:NFD.A) mourn the passing of Mr. William Ballard...
Northfield Capital Corporation Announces Normal Course Issuer Bid TORONTO, ONTARIO--(Marketwired - Mar 7, 2014) - Northfield Capital Corporation (TSX-VENTURE:NFD.A) ("Northfield") announced...
TORONTO, ONTARIO--(Marketwired - March 7, 2014) - Northfield Capital Corporation (TSX VENTURE:NFD.A) ("Northfield") announced today its intention to effect a normal course issuer bid through the...
TORONTO, ONTARIO--(Marketwired - May 17, 2013) - Northfield Capital Corporation ("Northfield") (TSX VENTURE:NFD.A) of 141 Adelaide Street West, Suite 301, Toronto, Ontario announces that it has...
TORONTO, ONTARIO--(Marketwired - May 9, 2013) - Northfield Capital Corporation (TSX VENTURE:NFD.A) (the "Corporation" or "Northfield") announces the adoption by its Board of Directors of...
TORONTO, ONTARIO--(Marketwire - June 6, 2012) - Northfield Capital Corporation ("Northfield") (TSX VENTURE:NFD.A) of 141 Adelaide Street West, Suite 301, Toronto, Ontario announces that it has...
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.25 | -5.88235294118 | 21.25 | 21.25 | 20 | 297 | 20.07234186 | CS |
| 4 | -1 | -4.7619047619 | 21 | 21.25 | 20 | 119 | 20.5165549 | CS |
| 12 | -8 | -28.5714285714 | 28 | 28 | 20 | 42 | 20.53600161 | CS |
| 26 | -6.5 | -24.5283018868 | 26.5 | 29 | 20 | 22 | 21.3236455 | CS |
| 52 | -15 | -42.8571428571 | 35 | 35 | 20 | 17 | 23.50922598 | CS |
| 156 | -17.3 | -46.3806970509 | 37.3 | 37.3 | 20 | 16 | 32.02626147 | CS |
| 260 | -10 | -33.3333333333 | 30 | 38 | 20 | 80 | 31.08750464 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
