We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.105 | 0.115 | 0.095 | 70539 | 0.09855847 | CS |
| 4 | -0.03 | -22.2222222222 | 0.135 | 0.135 | 0.095 | 43031 | 0.10789678 | CS |
| 12 | -0.04 | -27.5862068966 | 0.145 | 0.18 | 0.095 | 64801 | 0.1369179 | CS |
| 26 | 0.045 | 75 | 0.06 | 0.195 | 0.055 | 95968 | 0.11440907 | CS |
| 52 | -0.09 | -46.1538461538 | 0.195 | 0.195 | 0.045 | 91251 | 0.11161675 | CS |
| 156 | -0.585 | -84.7826086957 | 0.69 | 0.85 | 0.045 | 92960 | 0.31803973 | CS |
| 260 | -0.02 | -16 | 0.125 | 0.94 | 0.045 | 90665 | 0.38355399 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742420400 | 0.105 | 0.01 | 10.53 | 0.1 | 0.105 | 0.1 | 47033 |
| 1742334000 | 0.095 | -0.01 | -9.52 | 0.115 | 0.115 | 0.095 | 179941 |
| 1742247600 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 21500 |
| 1741988400 | 0.105 | 0.005 | 5.00 | 0.11 | 0.11 | 0.105 | 49256 |
| 1741902000 | 0.1 | -0.005 | -4.76 | 0.11 | 0.11 | 0.1 | 94500 |
| 1741815600 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 7500 |
| 1741729200 | 0.105 | -0.015 | -12.50 | 0.1 | 0.11 | 0.1 | 82685 |
| 1741642800 | 0.12 | 0.015 | 14.29 | 0.115 | 0.12 | 0.115 | 8002 |
| 1741387200 | 0.105 | -0.005 | -4.55 | 0.115 | 0.115 | 0.105 | 33510 |
| 1741300800 | 0.11 | 0 | 0.00 | 0.105 | 0.11 | 0.105 | 36500 |
| 1741214400 | 0.11 | 0 | 0.00 | 0.105 | 0.11 | 0.105 | 8509 |
| 1741128000 | 0.11 | 0.005 | 4.76 | 0.1 | 0.11 | 0.1 | 13185 |
| 1741041600 | 0.105 | -0.015 | -12.50 | 0.125 | 0.125 | 0.105 | 87948 |
| 1740782400 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 5600 |
| 1740696000 | 0.12 | -0.01 | -7.69 | 0.12 | 0.12 | 0.12 | 75675 |
| 1740609600 | 0.13 | 0.01 | 8.33 | 0.12 | 0.13 | 0.115 | 54113 |
| 1740523200 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.115 | 27000 |
| 1740436800 | 0.12 | -0.01 | -7.69 | 0.135 | 0.135 | 0.12 | 56800 |
| 1740177600 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 3500 |
| 1740091200 | 0.13 | -0.005 | -3.70 | 0.13 | 0.13 | 0.13 | 1900 |
| 1740004800 | 0.135 | 0.01 | 8.00 | 0.135 | 0.135 | 0.135 | 13000 |
| 1739918400 | 0.125 | 0 | 0.00 | 0.13 | 0.13 | 0.12 | 80135 |
| 1739572800 | 0.125 | -0.015 | -10.71 | 0.135 | 0.135 | 0.125 | 27964 |
| 1739486400 | 0.14 | 0 | 0.00 | 0.15 | 0.15 | 0.14 | 9000 |
| 1739400000 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 1139 |
| 1739313600 | 0.14 | -0.015 | -9.68 | 0.15 | 0.15 | 0.14 | 29891 |
| 1739227200 | 0.155 | 0.005 | 3.33 | 0.16 | 0.16 | 0.15 | 50318 |
| 1738968000 | 0.15 | 0.025 | 20.00 | 0.14 | 0.155 | 0.14 | 293437 |
| 1738881600 | 0.125 | 0.015 | 13.64 | 0.125 | 0.125 | 0.125 | 12100 |
| 1738795200 | 0.11 | -0.005 | -4.35 | 0.11 | 0.115 | 0.11 | 114062 |
| 1738708800 | 0.115 | -0.01 | -8.00 | 0.12 | 0.12 | 0.11 | 59433 |
| 1738622400 | 0.125 | -0.01 | -7.41 | 0.1 | 0.135 | 0.1 | 275487 |
| 1738363200 | 0.135 | -0.005 | -3.57 | 0.14 | 0.14 | 0.13 | 72377 |
| 1738276800 | 0.14 | -0.005 | -3.45 | 0.145 | 0.145 | 0.14 | 39296 |
| 1738190400 | 0.145 | -0.005 | -3.33 | 0.15 | 0.15 | 0.145 | 13500 |
| 1738104000 | 0.15 | 0.005 | 3.45 | 0.145 | 0.15 | 0.14 | 17500 |
| 1738017600 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 3043 |
| 1737758400 | 0.145 | -0.015 | -9.38 | 0.145 | 0.155 | 0.145 | 61488 |
| 1737672000 | 0.16 | 0.01 | 6.67 | 0.16 | 0.16 | 0.16 | 5450 |
| 1737585600 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 15000 |
| 1737499200 | 0.15 | 0 | 0.00 | 0.14 | 0.155 | 0.14 | 74326 |
| 1737412800 | 0.15 | -0.01 | -6.25 | 0.165 | 0.17 | 0.145 | 100061 |
| 1737153600 | 0.16 | 0.005 | 3.23 | 0.16 | 0.16 | 0.16 | 32390 |
| 1737067200 | 0.155 | 0 | 0.00 | 0.175 | 0.175 | 0.155 | 36000 |
| 1736980800 | 0.155 | 0 | 0.00 | 0.165 | 0.165 | 0.155 | 32578 |
| 1736894400 | 0.155 | -0.01 | -6.06 | 0.17 | 0.17 | 0.15 | 46935 |
| 1736808000 | 0.165 | 0.01 | 6.45 | 0.165 | 0.18 | 0.16 | 159003 |
| 1736548800 | 0.155 | -0.005 | -3.13 | 0.155 | 0.155 | 0.15 | 106854 |
| 1736462400 | 0.16 | 0.005 | 3.23 | 0.16 | 0.16 | 0.15 | 21518 |
| 1736376000 | 0.155 | -0.005 | -3.13 | 0.17 | 0.17 | 0.15 | 189681 |
| 1736289600 | 0.16 | 0.02 | 14.29 | 0.155 | 0.175 | 0.155 | 445335 |
| 1736203200 | 0.14 | 0 | 0.00 | 0.145 | 0.145 | 0.135 | 39700 |
| 1735944000 | 0.14 | -0.01 | -6.67 | 0.14 | 0.14 | 0.14 | 10161 |
| 1735857600 | 0.15 | -0.005 | -3.23 | 0.15 | 0.15 | 0.14 | 57281 |
| 1735684800 | 0.155 | 0.02 | 14.81 | 0.135 | 0.155 | 0.13 | 23500 |
| 1735598400 | 0.135 | -0.015 | -10.00 | 0.14 | 0.14 | 0.13 | 119792 |
| 1735339200 | 0.15 | -0.01 | -6.25 | 0.145 | 0.16 | 0.14 | 92500 |
| 1735069200 | 0.16 | -0.005 | -3.03 | 0.16 | 0.16 | 0.14 | 89174 |
| 1734993600 | 0.165 | 0.035 | 26.92 | 0.14 | 0.165 | 0.14 | 163914 |
| 1734734400 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 34992 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
