We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -15.3846153846 | 0.13 | 0.13 | 0.105 | 108553 | 0.11312398 | CS |
| 4 | -0.025 | -18.5185185185 | 0.135 | 0.135 | 0.105 | 60931 | 0.11820145 | CS |
| 12 | -0.015 | -12 | 0.125 | 0.14 | 0.1 | 64176 | 0.12018041 | CS |
| 26 | -0.06 | -35.2941176471 | 0.17 | 0.21 | 0.1 | 76649 | 0.15151785 | CS |
| 52 | -0.27 | -71.0526315789 | 0.38 | 0.39 | 0.1 | 102673 | 0.21219331 | CS |
| 156 | -0.34 | -75.5555555556 | 0.45 | 0.94 | 0.1 | 98694 | 0.44717014 | CS |
| 260 | -0.005 | -4.34782608696 | 0.115 | 0.94 | 0.055 | 87979 | 0.40441416 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722289200 | 0.11 | -0.005 | -4.35 | 0.115 | 0.115 | 0.11 | 14548 |
| 1722030000 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 58500 |
| 1721943600 | 0.115 | 0.005 | 4.55 | 0.115 | 0.13 | 0.11 | 72918 |
| 1721857200 | 0.11 | -0.005 | -4.35 | 0.115 | 0.115 | 0.11 | 189100 |
| 1721770800 | 0.115 | -0.005 | -4.17 | 0.13 | 0.13 | 0.11 | 207700 |
| 1721684400 | 0.12 | 0 | 0.00 | 0.13 | 0.13 | 0.12 | 8950 |
| 1721425200 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 50 |
| 1721338800 | 0.12 | 0 | 0.00 | 0.125 | 0.125 | 0.12 | 57201 |
| 1721252400 | 0.12 | -0.005 | -4.00 | 0.12 | 0.125 | 0.12 | 56601 |
| 1721166000 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1721079600 | 0.125 | -0.01 | -7.41 | 0.135 | 0.135 | 0.125 | 105686 |
| 1720820400 | 0.135 | 0.005 | 3.85 | 0.135 | 0.135 | 0.135 | 12293 |
| 1720734000 | 0.13 | 0.015 | 13.04 | 0.125 | 0.13 | 0.115 | 189607 |
| 1720647600 | 0.115 | 0.005 | 4.55 | 0.115 | 0.115 | 0.115 | 17000 |
| 1720561200 | 0.11 | -0.005 | -4.35 | 0.115 | 0.115 | 0.11 | 12500 |
| 1720474800 | 0.115 | 0 | 0.00 | 0.12 | 0.12 | 0.11 | 12536 |
| 1720215600 | 0.115 | -0.005 | -4.17 | 0.11 | 0.115 | 0.11 | 19525 |
| 1720129200 | 0.12 | 0.005 | 4.35 | 0.12 | 0.12 | 0.12 | 5238 |
| 1720042800 | 0.115 | 0 | 0.00 | 0.11 | 0.115 | 0.11 | 14310 |
| 1719956400 | 0.115 | -0.01 | -8.00 | 0.135 | 0.135 | 0.11 | 103428 |
| 1719610800 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 8500 |
| 1719524400 | 0.125 | 0.01 | 8.70 | 0.12 | 0.135 | 0.12 | 121500 |
| 1719438000 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 13500 |
| 1719351600 | 0.115 | 0.005 | 4.55 | 0.105 | 0.115 | 0.1 | 171589 |
| 1719265200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 32310 |
| 1719006000 | 0.11 | -0.005 | -4.35 | 0.11 | 0.13 | 0.1 | 123100 |
| 1718919600 | 0.115 | 0.005 | 4.55 | 0.115 | 0.115 | 0.11 | 14175 |
| 1718833200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1718746800 | 0.11 | -0.01 | -8.33 | 0.12 | 0.12 | 0.11 | 198467 |
| 1718660400 | 0.12 | -0.005 | -4.00 | 0.13 | 0.13 | 0.115 | 50321 |
| 1718401200 | 0.125 | 0 | 0.00 | 0.13 | 0.13 | 0.125 | 20500 |
| 1718314800 | 0.125 | -0.005 | -3.85 | 0.135 | 0.135 | 0.125 | 18500 |
| 1718228400 | 0.13 | 0.005 | 4.00 | 0.125 | 0.135 | 0.115 | 200484 |
| 1718142000 | 0.125 | 0.005 | 4.17 | 0.125 | 0.13 | 0.12 | 36337 |
| 1718055600 | 0.12 | 0.005 | 4.35 | 0.115 | 0.12 | 0.115 | 51742 |
| 1717796400 | 0.115 | 0 | 0.00 | 0.125 | 0.125 | 0.115 | 16000 |
| 1717710000 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 2407 |
| 1717623600 | 0.115 | -0.01 | -8.00 | 0.12 | 0.12 | 0.115 | 37280 |
| 1717537200 | 0.125 | 0 | 0.00 | 0.135 | 0.135 | 0.115 | 79680 |
| 1717450800 | 0.125 | 0.005 | 4.17 | 0.125 | 0.125 | 0.12 | 4250 |
| 1717191600 | 0.12 | -0.005 | -4.00 | 0.125 | 0.125 | 0.12 | 118247 |
| 1717105200 | 0.125 | 0.005 | 4.17 | 0.125 | 0.125 | 0.125 | 2800 |
| 1717018800 | 0.12 | -0.015 | -11.11 | 0.12 | 0.12 | 0.12 | 58585 |
| 1716932400 | 0.135 | 0.005 | 3.85 | 0.125 | 0.14 | 0.125 | 39525 |
| 1716846000 | 0.13 | 0.005 | 4.00 | 0.14 | 0.14 | 0.125 | 125675 |
| 1716586800 | 0.125 | -0.005 | -3.85 | 0.125 | 0.13 | 0.125 | 18024 |
| 1716500400 | 0.13 | -0.005 | -3.70 | 0.135 | 0.135 | 0.13 | 27092 |
| 1716414000 | 0.135 | 0.015 | 12.50 | 0.135 | 0.135 | 0.13 | 24509 |
| 1716327600 | 0.12 | 0 | 0.00 | 0.135 | 0.135 | 0.12 | 121861 |
| 1715982000 | 0.12 | 0 | 0.00 | 0.13 | 0.13 | 0.12 | 13500 |
| 1715895600 | 0.12 | 0.005 | 4.35 | 0.125 | 0.13 | 0.115 | 51230 |
| 1715809200 | 0.115 | -0.005 | -4.17 | 0.13 | 0.13 | 0.115 | 71400 |
| 1715722800 | 0.12 | -0.005 | -4.00 | 0.12 | 0.125 | 0.12 | 28846 |
| 1715636400 | 0.125 | 0.005 | 4.17 | 0.12 | 0.125 | 0.115 | 97950 |
| 1715377200 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 89233 |
| 1715290800 | 0.12 | -0.005 | -4.00 | 0.13 | 0.13 | 0.12 | 73475 |
| 1715204400 | 0.125 | 0 | 0.00 | 0.125 | 0.13 | 0.125 | 126000 |
| 1715118000 | 0.125 | 0.005 | 4.17 | 0.125 | 0.125 | 0.12 | 147565 |
| 1715031600 | 0.12 | -0.005 | -4.00 | 0.13 | 0.13 | 0.12 | 162900 |
| 1714772400 | 0.125 | -0.005 | -3.85 | 0.125 | 0.125 | 0.115 | 289217 |
| 1714686000 | 0.13 | 0.01 | 8.33 | 0.125 | 0.13 | 0.125 | 201350 |
| 1714599600 | 0.12 | -0.015 | -11.11 | 0.135 | 0.135 | 0.12 | 66217 |
| 1714513200 | 0.135 | 0.005 | 3.85 | 0.13 | 0.135 | 0.13 | 13679 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
