![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - NGC Canada NewsWire VANCOUVER, BC, le 17 janv. 2024 VANCOUVER, BC, le 17 janv. 2024...
Canadian Investment Regulatory Organization Trade Resumption - NGC Canada NewsWire VANCOUVER, BC, Jan. 17, 2024 VANCOUVER, BC, Jan. 17, 2024 /CNW/ - Trading resumes in: Company: Northern...
Suspension de la négociation par l'Organisme canadien de réglementation des investissements - NGC Canada NewsWire VANCOUVER, BC, le 17 janv. 2024 VANCOUVER, BC, le 17 janv. 2024...
Canadian Investment Regulatory Organization Trading Halt - NGC Canada NewsWire VANCOUVER, BC, Jan. 17, 2024 VANCOUVER, BC, Jan. 17, 2024 /CNW/ - The following issues have been halted by...
TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, Oct. 24, 2023 VANCOUVER, BC, Oct. 24, 2023 /CNW/ - TSX VENTURE COMPANIES MINTO METALS CORP. ...
NEW YORK, May 05, 2023 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the presentations from Battery & Precious Metals...
TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, April 28, 2023 VANCOUVER, BC, April 28, 2023 /CNW/ - TSX VENTURE COMPANIES INVENTRONICS LIMITED...
ELECTRIC ROYALTIES PROVIDES DEVELOPMENT UPDATE ACROSS 50% OF ROYALTY PORTFOLIO Canada NewsWire VANCOUVER, BC, March 2, 2022 VANCOUVER, BC, March 2, 2022 /CNW/ - Electric Royalties Ltd. (TSXV:...
L'OCRCVM permet la reprise de la négociation - NGC Canada NewsWire VANCOUVER, BC, le 23 févr. 2022 VANCOUVER, BC, le 23 févr. 2022 /CNW/ - Reprise des négociations pour : Société :...
IIROC Trading Resumption - NGC Canada NewsWire VANCOUVER, BC, Feb. 23, 2022 VANCOUVER, BC, Feb. 23, 2022 /CNW/ - Trading resumes in: Company: Northern Graphite Corporation TSX-Venture Symbol:...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.02 | -15.3846153846 | 0.13 | 0.13 | 0.105 | 108553 | 0.11312398 | CS |
4 | -0.025 | -18.5185185185 | 0.135 | 0.135 | 0.105 | 60931 | 0.11820145 | CS |
12 | -0.015 | -12 | 0.125 | 0.14 | 0.1 | 64176 | 0.12018041 | CS |
26 | -0.06 | -35.2941176471 | 0.17 | 0.21 | 0.1 | 76649 | 0.15151785 | CS |
52 | -0.27 | -71.0526315789 | 0.38 | 0.39 | 0.1 | 102673 | 0.21219331 | CS |
156 | -0.34 | -75.5555555556 | 0.45 | 0.94 | 0.1 | 98694 | 0.44717014 | CS |
260 | -0.005 | -4.34782608696 | 0.115 | 0.94 | 0.055 | 87979 | 0.40441416 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions