Nevada Exploration (NGE) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
TSXV
Nevada Exploration Inc (NGE)
Nevada Exploration Inc (NGE) Trades

Nevada Exploration Inc (NGE)

0.16

0.00

(0.00%)

Closed March 23 4:00PM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 10,995

Neutral: 6,931

Sell: 3,734

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
20:00:00	33.72	124			30.43	36.89		21,660	106	nyse
18:30:00	33.72	124			30.43	36.89		21,660	105	nyse
16:10:00	33.72	124			31.94	35.42		21,660	104	nyse
16:05:08	33.72	1	basket idx	Buy	31.94	35.42		21,660	103	nyse
16:00:00	33.64	200			33.64	33.77		21,659	102	nyse
16:00:00	33.72	124			33.69	33.72		21,659	101	nyse
15:59:46	33.71	734	burst basket	Buy	33.69	33.71		21,659	99	nyse
15:59:46	33.71	1,400	burst basket	Buy	33.69	33.71		20,925	98	nyse
15:51:23	33.6728	3	basket idx	Buy	33.66	33.68		19,525	97	nyse
15:46:59	33.6319	1	basket idx	Sell	33.63	33.65		19,522	96	nyse
15:46:58	33.6319	65	basket idx	Sell	33.63	33.65		19,521	95	nyse
15:46:11	33.6368	1	basket idx	Sell	33.63	33.65		19,456	94	nyse
15:46:10	33.6368	65	basket idx	Sell	33.63	33.65		19,455	93	nyse
15:42:40	33.625	9	basket idx		33.62	33.63		19,390	92	nyse
15:12:09	33.5707	58	basket idx	Sell	33.57	33.58		19,381	91	nyse
15:08:24	33.59	346	burst basket	Sell	33.59	33.60		19,323	90	nyse
15:05:44	33.60	1	basket idx	Buy	33.58	33.60		18,977	89	nyse
14:23:45	33.67	39	basket idx		33.66	33.68		18,976	88	nyse
14:21:09	33.68	649			33.67	33.69		18,937	87	nyse
13:55:01	33.7117	1	basket idx	Sell	33.71	33.73		18,288	86	nyse
13:41:54	33.66	1	basket idx		33.65	33.67		18,287	85	nyse
13:41:40	33.66	1	basket idx		33.65	33.67		18,286	84	nyse
13:39:31	33.65	22	basket idx		33.64	33.66		18,285	83	nyse
13:38:22	33.65	59	basket idx		33.64	33.66		18,263	82	nyse
13:27:27	33.65	137		Sell	33.65	33.66		18,204	81	nyse
13:27:16	33.6547	13	basket idx	Sell	33.65	33.66		18,067	80	nyse
13:27:15	33.6599	3	basket idx	Buy	33.65	33.66		18,054	79	nyse
12:58:29	33.6868	245		Sell	33.68	33.70		18,051	78	nyse
12:45:23	33.64	200		Buy	33.62	33.64		17,806	77	nyse
12:45:23	33.64	500		Buy	33.62	33.64		17,606	76	nyse
12:45:23	33.64	68	basket idx	Buy	33.62	33.64		17,106	75	nyse
12:45:23	33.64	500		Buy	33.62	33.64		17,038	74	nyse
12:44:57	33.6299	5	basket idx	Buy	33.62	33.63		16,538	73	nyse
12:43:41	33.6294	50	basket idx	Sell	33.62	33.64		16,533	72	nyse
12:41:33	33.635	1	basket idx		33.63	33.64		16,483	71	nyse
12:41:33	33.64	26	basket idx	Buy	33.63	33.64		16,482	70	nyse
12:23:50	33.64	56	basket idx	Buy	33.63	33.64		16,456	69	nyse
12:22:54	33.62	32	basket idx	Sell	33.62	33.64		16,400	68	nyse
12:17:12	33.6094	1	basket idx	Buy	33.60	33.61		16,368	67	nyse
11:48:25	33.5901	1	basket idx	Buy	33.58	33.60		16,367	66	nyse
11:48:25	33.60	14	basket idx	Buy	33.58	33.60		16,366	65	nyse
11:38:08	33.6105	17	basket idx	Buy	33.60	33.62		16,352	64	nyse
11:32:30	33.61	3,209			33.60	33.62		16,335	63	nyse
11:31:08	33.6183	1	basket idx	Buy	33.59	33.62		13,126	62	nyse
11:31:08	33.62	8	basket idx	Buy	33.59	33.62		13,125	61	nyse
11:30:00	33.6002	50	basket idx	Buy	33.59	33.61		13,117	60	nyse
11:29:36	33.6063	29	basket idx	Buy	33.59	33.62		13,067	59	nyse
11:29:35	33.6031	29	basket idx	Sell	33.59	33.62		13,038	58	nyse
11:29:35	33.6137	59	basket idx	Buy	33.59	33.62		13,009	57	nyse
11:09:09	33.6668	974		Sell	33.66	33.68		12,950	56	nyse
11:03:02	33.6568	1	basket idx	Buy	33.64	33.67		11,976	55	nyse
11:03:02	33.655	8	basket idx		33.64	33.67		11,975	54	nyse
10:44:15	33.57	44	basket idx	Sell	33.57	33.60		11,967	53	nyse
10:43:12	33.575	1	basket idx		33.56	33.59		11,923	52	nyse
10:43:12	33.5733	45	basket idx	Sell	33.56	33.59		11,922	51	nyse
10:30:43	33.59	238			33.58	33.60		11,877	50	nyse
10:27:58	33.595	50	basket idx		33.59	33.60		11,639	49	nyse
10:27:56	33.5999	50	basket idx	Buy	33.59	33.60		11,589	48	nyse
10:27:56	33.5999	50	basket idx	Buy	33.59	33.60		11,539	47	nyse
10:27:56	33.60	50	basket idx	Buy	33.59	33.60		11,489	46	nyse
10:27:56	33.60	50	basket idx	Buy	33.59	33.60		11,439	45	nyse
10:27:56	33.5999	100		Buy	33.59	33.60		11,389	44	nyse
10:27:56	33.5999	700		Buy	33.59	33.60		11,289	43	nyse
10:27:56	33.5999	200		Buy	33.59	33.60		10,589	42	nyse
10:27:56	33.5999	100		Buy	33.59	33.60		10,389	41	nyse
10:27:56	33.5999	200		Buy	33.59	33.60		10,289	40	nyse
10:27:56	33.5999	100		Buy	33.59	33.60		10,089	39	nyse
10:27:56	33.60	100		Buy	33.59	33.60		9,989	38	nyse
10:27:56	33.60	200	burst basket	Buy	33.58	33.60		9,889	37	nyse
10:27:56	33.60	100	burst basket	Buy	33.58	33.60		9,689	36	nyse
10:27:56	33.60	700	burst basket	Buy	33.58	33.60		9,589	35	nyse
10:27:56	33.60	100		Buy	33.58	33.60		8,889	34	nyse
10:27:56	33.60	200		Buy	33.58	33.60		8,789	33	nyse
10:27:56	33.60	100		Buy	33.58	33.60		8,589	32	nyse
10:27:03	33.5896	1,100		Buy	33.57	33.60		8,489	31	nyse
10:27:03	33.585	400			33.57	33.60		7,389	30	nyse
10:26:19	33.5896	1,500		Buy	33.57	33.59		6,989	29	nyse
10:24:57	33.59	30	basket idx		33.58	33.60		5,489	28	nyse
10:24:37	33.585	1,000			33.57	33.60		5,459	27	nyse
10:24:37	33.585	500			33.57	33.60		4,459	26	nyse
10:23:25	33.5776	300		Sell	33.57	33.59		3,959	25	nyse
10:23:25	33.5765	370		Sell	33.57	33.59		3,659	24	nyse
10:23:25	33.59	370		Buy	33.57	33.59		3,289	23	nyse
10:23:25	33.58	100			33.57	33.59		2,919	22	nyse
10:23:25	33.58	100		Buy	33.56	33.59		2,819	21	nyse
10:23:25	33.58	100		Buy	33.56	33.59		2,719	20	nyse
10:23:25	33.58	100		Buy	33.56	33.59		2,619	19	nyse
10:23:25	33.58	100		Buy	33.56	33.59		2,519	18	nyse
10:23:25	33.58	100		Buy	33.56	33.59		2,419	17	nyse
10:23:25	33.58	100		Buy	33.56	33.59		2,319	16	nyse
10:23:25	33.575	130			33.56	33.59		2,219	15	nyse
10:18:30	33.56	100			33.56	33.56		2,089	14	nyse
10:18:30	33.56	100		Buy	33.55	33.56		2,089	13	nyse
10:18:30	33.56	32	basket idx	Buy	33.55	33.56		1,989	12	nyse
10:18:30	33.56	214		Buy	33.55	33.56		1,957	11	nyse
10:18:30	33.56	468			33.55	33.57		1,743	10	nyse
10:11:27	33.51	14	basket idx		33.49	33.53		1,275	9	nyse
10:05:20	33.555	1	basket idx		33.54	33.57		1,261	8	nyse
10:04:07	33.58	724	burst basket	Sell	33.58	33.59		1,260	7	nyse
10:04:07	33.58	146		Sell	33.58	33.59		536	6	nyse

Nevada Exploration

Income Opportunity Realt...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [03:15:12] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [03:15:12] Language: en-US
OKAY: [03:15:12] Cookies are enabled
OKAY: [03:15:12] Browser supports RequestAnimationFrame
OKAY: [03:15:12] Browser supports the WebScoket API
INFO: [03:15:12] Starting session (trades) for guest
INFO: [03:15:12] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [03:15:12] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSXV%3ANGE
- feedSymbol = TX%5ENGE
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [03:15:12] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [03:15:12] Streamer WS Hostname: eb89bc7936ad
INFO: [03:15:12] Starting the trades app
INFO: [03:15:12] [START]: Symbol loook up for TX^NGE
INFO: [03:15:13] [FINSH]: Symbol loook up for TX^NGE
INFO: [03:15:13] Loaded configuration for trades
INFO: [03:15:13] Creating trades table...
INFO: [03:15:13] Starting trades table for AMEX:DIVZ without montage
INFO: [03:15:13] lo-streamer/1/dist-swarm
INFO: [03:15:13] lo-streamer/1/dist-swarm
INFO: [03:15:13] lo-streamer/1/dist-swarm
INFO: [03:15:12] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [03:15:12] Language: en-US
OKAY: [03:15:12] Cookies are enabled
OKAY: [03:15:12] Browser supports RequestAnimationFrame
OKAY: [03:15:12] Browser supports the WebScoket API
INFO: [03:15:12] Starting session (trades) for guest
INFO: [03:15:12] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [03:15:12] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSXV%3ANGE
- feedSymbol = TX%5ENGE
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [03:15:12] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [03:15:12] Streamer WS Hostname: eb89bc7936ad
INFO: [03:15:12] Starting the trades app
INFO: [03:15:12] [START]: Symbol loook up for TX^NGE
INFO: [03:15:13] [FINSH]: Symbol loook up for TX^NGE
INFO: [03:15:13] Loaded configuration for trades
INFO: [03:15:13] Creating trades table...
INFO: [03:15:13] Starting trades table for AMEX:DIVZ without montage
INFO: [03:15:13] lo-streamer/1/dist-swarm
INFO: [03:15:13] lo-streamer/1/dist-swarm
INFO: [03:15:13] lo-streamer/1/dist-swarm