Nervgen Pharma (NGEN) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
Nervgen Pharma Corporation (NGEN)
Nervgen Pharma Corporation (NGEN) Trades

Nervgen Pharma Corporation (NGEN)

2.65

0.05

(1.92%)

Closed March 26 4:00PM

Delayed by 15 minutes

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 9,825

Neutral: 300

Sell: 4,400

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
15:59:59	2.65	100		Buy	2.62	2.65		14,525	44	TSXV
15:59:59	2.64	100		Buy	2.62	2.64		14,425	43	TSXV
15:59:30	2.62	100		Sell	2.62	2.64		14,325	42	TSXV
15:59:24	2.64	100		Buy	2.62	2.64		14,225	41	TSXV
15:51:38	2.64	200		Buy	2.62	2.64		14,125	40	TSXV
15:51:38	2.64	100		Buy	2.62	2.64		13,925	39	TSXV
15:41:09	2.63	100		Buy	2.62	2.63		13,825	38	TSXV
15:41:09	2.63	100		Buy	2.62	2.63		13,725	37	TSXV
15:41:09	2.62	100		Buy	2.60	2.63		13,625	36	TSXV
15:41:09	2.62	800		Buy	2.60	2.62		13,525	35	TSXV
15:41:09	2.62	500		Buy	2.60	2.62		12,725	34	TSXV
15:41:09	2.62	300		Buy	2.60	2.62		12,225	33	TSXV
15:15:04	2.60	500		Sell	2.60	2.62		11,925	32	TSXV
14:25:21	2.62	200		Buy	2.60	2.62		11,425	31	TSXV
14:25:21	2.62	100		Buy	2.60	2.62		11,225	30	TSXV
14:25:21	2.61	200		Buy	2.60	2.61		11,125	29	TSXV
14:18:32	2.61	300		Buy	2.60	2.61		10,925	28	TSXV
13:53:18	2.60	500		Buy	2.58	2.60		10,625	27	TSXV
13:30:07	2.59	20		Buy	2.58	2.59		10,125	26	TSXV
13:26:27	2.59	55		Buy	2.58	2.59		10,105	25	TSXV
13:21:21	2.59	200		Buy	2.58	2.59		10,050	24	TSXV
12:06:51	2.58	1,000		Sell	2.58	2.61		9,850	23	TSXV
12:06:51	2.59	400		Sell	2.59	2.61		8,850	22	TSXV
11:07:05	2.60	900		Sell	2.60	2.62		8,450	21	TSXV
11:05:36	2.62	400		Buy	2.60	2.62		7,550	20	TSXV
11:05:36	2.62	600		Buy	2.60	2.62		7,150	19	TSXV
11:01:29	2.62	1,000		Sell	2.62	2.63		6,550	18	TSXV
11:01:29	2.62	400		Sell	2.62	2.63		5,550	17	TSXV
11:00:36	2.62	100		Buy	2.60	2.63		5,150	16	TSXV
11:00:36	2.62	100		Buy	2.60	2.63		5,050	15	TSXV
11:00:36	2.62	400		Buy	2.60	2.62		4,950	14	TSXV
10:43:18	2.62	100		Buy	2.60	2.62		4,550	13	TSXV
10:43:18	2.61	400		Buy	2.60	2.61		4,450	12	TSXV
10:03:52	2.61	100		Buy	2.60	2.61		4,050	11	TSXV
09:57:25	2.60	100		Sell	2.60	2.61		3,950	10	TSXV
09:55:59	2.60	400		Buy	2.59	2.60		3,850	9	TSXV
09:53:58	2.60	600		Buy	2.59	2.60		3,450	8	TSXV
09:45:52	2.60	100		Buy	2.59	2.60		2,850	7	TSXV
09:45:52	2.60	1,000		Buy	2.59	2.60		2,750	6	TSXV
09:44:09	2.60	900		Buy	2.59	2.60		1,750	5	TSXV
09:44:09	2.60	500		Buy	2.59	2.60		850	4	TSXV
09:44:09	2.60	50		Buy	2.59	2.60		350	3	TSXV
09:30:00	2.60	100			2.60	2.60		300	2	TSXV
09:30:00	2.60	200			2.60	2.60		200	1	TSXV

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [00:34:44] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [00:34:44] Language: en-US
OKAY: [00:34:44] Cookies are enabled
OKAY: [00:34:44] Browser supports RequestAnimationFrame
OKAY: [00:34:44] Browser supports the WebScoket API
INFO: [00:34:44] Starting session (trades) for guest
INFO: [00:34:44] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [00:34:44] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSXV%3ANGEN
- feedSymbol = TX%5ENGEN
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [00:34:44] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [00:34:44] Streamer WS Hostname: f71702a36395
INFO: [00:34:44] Starting the trades app
INFO: [00:34:44] [START]: Symbol loook up for TX^NGEN
INFO: [00:34:45] [FINSH]: Symbol loook up for TX^NGEN
INFO: [00:34:45] Loaded configuration for trades
INFO: [00:34:45] Creating trades table...
INFO: [00:34:45] Starting trades table for TSXV:NGEN without montage
INFO: [00:34:45] lo-streamer/1/dist-swarm
INFO: [00:34:45] lo-streamer/1/dist-swarm
INFO: [00:34:45] lo-streamer/1/dist-swarm
INFO: [00:34:44] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [00:34:44] Language: en-US
OKAY: [00:34:44] Cookies are enabled
OKAY: [00:34:44] Browser supports RequestAnimationFrame
OKAY: [00:34:44] Browser supports the WebScoket API
INFO: [00:34:44] Starting session (trades) for guest
INFO: [00:34:44] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [00:34:44] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSXV%3ANGEN
- feedSymbol = TX%5ENGEN
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [00:34:44] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [00:34:44] Streamer WS Hostname: f71702a36395
INFO: [00:34:44] Starting the trades app
INFO: [00:34:44] [START]: Symbol loook up for TX^NGEN
INFO: [00:34:45] [FINSH]: Symbol loook up for TX^NGEN
INFO: [00:34:45] Loaded configuration for trades
INFO: [00:34:45] Creating trades table...
INFO: [00:34:45] Starting trades table for TSXV:NGEN without montage
INFO: [00:34:45] lo-streamer/1/dist-swarm
INFO: [00:34:45] lo-streamer/1/dist-swarm
INFO: [00:34:45] lo-streamer/1/dist-swarm