ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
NGex Minerals Ltd

NGex Minerals Ltd (NGEX)

8.24
0.00
(0.00%)
Closed February 20 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1008.248.248.2400CS
4008.248.248.2400CS
12008.248.248.2400CS
26008.248.248.2400CS
520.192.36024844728.058.257.3723268.11241481CS
1565.54205.1851851852.78.71.361140444.91533331CS
2607.882188.888888890.368.70.241015403.60289006CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17400912008.2400.008.248.248.240
17400048008.2400.008.248.248.240
17399184008.2400.008.248.248.240
17395728008.2400.008.248.248.240
17394864008.2400.008.248.248.240
17394000008.2400.008.248.248.240
17393136008.2400.008.248.248.240
17392272008.2400.008.248.248.240
17389680008.2400.008.248.248.240
17388816008.2400.008.248.248.240
17387952008.2400.008.248.248.240
17387088008.2400.008.248.248.240
17386224008.2400.008.248.248.240
17383632008.2400.008.248.248.240
17382768008.2400.008.248.248.240
17381904008.2400.008.248.248.240
17381040008.2400.008.248.248.240
17380176008.2400.008.248.248.240
17377584008.2400.008.248.248.240
17376720008.2400.008.248.248.240
17375856008.2400.008.248.248.240
17374992008.2400.008.248.248.240
17374128008.2400.008.248.248.240
17371536008.2400.008.248.248.240
17370672008.2400.008.248.248.240
17369808008.2400.008.248.248.240
17368944008.2400.008.248.248.240
17368080008.2400.008.248.248.240
17365488008.2400.008.248.248.240
17364624008.2400.008.248.248.240
17363760008.2400.008.248.248.240
17362896008.2400.008.248.248.240
17362032008.2400.008.248.248.240
17359440008.2400.008.248.248.240
17358576008.2400.008.248.248.240
17356848008.2400.008.248.248.240
17355984008.2400.008.248.248.240
17353392008.2400.008.248.248.240
17350800008.2400.008.248.248.240
17349936008.2400.008.248.248.240
17347344008.2400.008.248.248.240
17346480008.2400.008.248.248.240
17345616008.2400.008.248.248.240
17344752008.2400.008.248.248.240
17343888008.2400.008.248.248.240
17341296008.2400.008.248.248.240
17340432008.2400.008.248.248.240
17339568008.2400.008.248.248.240
17338704008.2400.008.248.248.240
17337840008.2400.008.248.248.240
17335248008.2400.008.248.248.240
17334384008.2400.008.248.248.240
17333520008.2400.008.248.248.240
17332656008.2400.008.248.248.240
17331792008.2400.008.248.248.240
17329200008.2400.008.248.248.240
17328336008.2400.008.248.248.240
17327472008.2400.008.248.248.240
17326608008.2400.008.248.248.240
17325744008.2400.008.248.248.240
17323152008.2400.008.248.248.240
17322288008.2400.008.248.248.240

NGEX Financials

Financials

Your Recent History

Delayed Upgrade Clock