We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727905200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1727818800 | 0.1 | -0.005 | -4.76 | 0.11 | 0.11 | 0.1 | 98123 |
| 1727732400 | 0.105 | -0.005 | -4.55 | 0.11 | 0.11 | 0.105 | 30000 |
| 1727473200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.105 | 89100 |
| 1727386800 | 0.11 | -0.005 | -4.35 | 0.11 | 0.11 | 0.105 | 67665 |
| 1727300400 | 0.115 | -0.005 | -4.17 | 0.115 | 0.115 | 0.115 | 205600 |
| 1727214000 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.115 | 100000 |
| 1727127600 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.11 | 1015044 |
| 1726868400 | 0.12 | 0 | 0.00 | 0.115 | 0.125 | 0.115 | 1069229 |
| 1726782000 | 0.12 | 0.025 | 26.32 | 0.095 | 0.12 | 0.095 | 794822 |
| 1726695600 | 0.095 | 0 | 0.00 | 0.09 | 0.095 | 0.09 | 14000 |
| 1726609200 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.09 | 118000 |
| 1726522800 | 0.095 | 0.01 | 11.76 | 0.09 | 0.095 | 0.09 | 30020 |
| 1726263600 | 0.085 | -0.005 | -5.56 | 0.085 | 0.085 | 0.085 | 155751 |
| 1726177200 | 0.09 | 0 | 0.00 | 0.09 | 0.095 | 0.09 | 198001 |
| 1726090800 | 0.09 | 0 | 0.00 | 0.085 | 0.09 | 0.085 | 138000 |
| 1726004400 | 0.09 | 0 | 0.00 | 0.095 | 0.095 | 0.09 | 317000 |
| 1725918000 | 0.09 | 0 | 0.00 | 0.1 | 0.1 | 0.09 | 394660 |
| 1725658800 | 0.09 | -0.01 | -10.00 | 0.095 | 0.1 | 0.09 | 426000 |
| 1725572400 | 0.1 | 0.005 | 5.26 | 0.1 | 0.1 | 0.1 | 72095 |
| 1725486000 | 0.095 | -0.01 | -9.52 | 0.095 | 0.095 | 0.095 | 87912 |
| 1725399600 | 0.105 | 0.005 | 5.00 | 0.095 | 0.105 | 0.095 | 657034 |
| 1725054000 | 0.1 | 0 | 0.00 | 0.09 | 0.1 | 0.09 | 144500 |
| 1724967600 | 0.1 | 0.005 | 5.26 | 0.095 | 0.1 | 0.095 | 160000 |
| 1724881200 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 75000 |
| 1724794800 | 0.095 | 0.005 | 5.56 | 0.09 | 0.1 | 0.09 | 47215 |
| 1724708400 | 0.09 | -0.005 | -5.26 | 0.1 | 0.1 | 0.085 | 468932 |
| 1724449200 | 0.095 | -0.005 | -5.00 | 0.1 | 0.105 | 0.095 | 131500 |
| 1724362800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.095 | 23274 |
| 1724276400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.095 | 391025 |
| 1724190000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 19900 |
| 1724103600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 84880 |
| 1723844400 | 0.1 | -0.01 | -9.09 | 0.11 | 0.11 | 0.1 | 366000 |
| 1723758000 | 0.11 | 0.01 | 10.00 | 0.105 | 0.11 | 0.105 | 16000 |
| 1723671600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.095 | 127187 |
| 1723585200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 107500 |
| 1723498800 | 0.1 | 0.005 | 5.26 | 0.105 | 0.105 | 0.1 | 51909 |
| 1723239600 | 0.095 | 0 | 0.00 | 0.105 | 0.105 | 0.095 | 46610 |
| 1723153200 | 0.095 | 0 | 0.00 | 0.1 | 0.105 | 0.095 | 183998 |
| 1723066800 | 0.095 | -0.01 | -9.52 | 0.11 | 0.115 | 0.095 | 470760 |
| 1722980400 | 0.105 | -0.005 | -4.55 | 0.115 | 0.115 | 0.105 | 134400 |
| 1722634800 | 0.11 | 0.005 | 4.76 | 0.105 | 0.11 | 0.105 | 125750 |
| 1722548400 | 0.105 | -0.005 | -4.55 | 0.105 | 0.105 | 0.105 | 49590 |
| 1722462000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 113141 |
| 1722375600 | 0.11 | -0.005 | -4.35 | 0.12 | 0.12 | 0.11 | 11500 |
| 1722289200 | 0.115 | 0 | 0.00 | 0.13 | 0.13 | 0.115 | 141627 |
| 1722030000 | 0.115 | -0.01 | -8.00 | 0.13 | 0.13 | 0.115 | 142600 |
| 1721943600 | 0.125 | -0.015 | -10.71 | 0.135 | 0.135 | 0.125 | 130800 |
| 1721857200 | 0.14 | 0.005 | 3.70 | 0.1375 | 0.14 | 0.13 | 50024 |
| 1721770800 | 0.135 | 0 | 0.00 | 0.14 | 0.14 | 0.135 | 945550 |
| 1721684400 | 0.135 | -0.005 | -3.57 | 0.15 | 0.15 | 0.13 | 1325745 |
| 1721425200 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1721338800 | 0.14 | 0.005 | 3.70 | 0.14 | 0.14 | 0.13 | 33500 |
| 1721252400 | 0.135 | 0.005 | 3.85 | 0.135 | 0.135 | 0.135 | 7000 |
| 1721166000 | 0.13 | -0.01 | -7.14 | 0.135 | 0.14 | 0.13 | 86900 |
| 1721079600 | 0.14 | -0.005 | -3.45 | 0.14 | 0.14 | 0.14 | 92731 |
| 1720820400 | 0.145 | 0 | 0.00 | 0.14 | 0.145 | 0.14 | 162051 |
| 1720734000 | 0.145 | -0.005 | -3.33 | 0.145 | 0.145 | 0.14 | 175535 |
| 1720647600 | 0.15 | 0.005 | 3.45 | 0.15 | 0.15 | 0.145 | 795100 |
| 1720561200 | 0.145 | -0.005 | -3.33 | 0.15 | 0.15 | 0.145 | 601500 |
| 1720474800 | 0.15 | 0 | 0.00 | 0.155 | 0.155 | 0.145 | 1961383 |
| 1720215600 | 0.15 | 0.005 | 3.45 | 0.145 | 0.15 | 0.145 | 508500 |
| 1720129200 | 0.145 | 0.015 | 11.54 | 0.135 | 0.145 | 0.135 | 1420100 |
| 1720042800 | 0.13 | -0.005 | -3.70 | 0.125 | 0.14 | 0.125 | 962500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
