We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1735684800 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 288305 |
1735598400 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 206250 |
1735339200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 95361 |
1735069200 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 379338 |
1734993600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 138000 |
1734734400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 116966 |
1734648000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 147500 |
1734561600 | 0.03 | -0.005 | -14.29 | 0.03 | 0.035 | 0.025 | 459690 |
1734475200 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 273298 |
1734388800 | 0.03 | -0.005 | -14.29 | 0.03 | 0.035 | 0.03 | 523560 |
1734129600 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 86000 |
1734043200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 10700 |
1733956800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 282800 |
1733870400 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 257995 |
1733784000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 352749 |
1733524800 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 506250 |
1733438400 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 1364866 |
1733352000 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 73356 |
1733265600 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 1128 |
1733179200 | 0.03 | -0.005 | -14.29 | 0.03 | 0.035 | 0.03 | 85217 |
1732920000 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.03 | 36600 |
1732833600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 3 |
1732747200 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 63093 |
1732660800 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 34000 |
1732574400 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 315960 |
1732315200 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 70613 |
1732228800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 84483 |
1732142400 | 0.03 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 65000 |
1732056000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 20600 |
1731969600 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 459000 |
1731710400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 199000 |
1731624000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 200000 |
1731537600 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 10500 |
1731451200 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 20000 |
1731364800 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 23296 |
1731105600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1731019200 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 62000 |
1730932800 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 51000 |
1730846400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 46000 |
1730760000 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 86500 |
1730497200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 13682 |
1730410800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 21000 |
1730324400 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 1000 |
1730238000 | 0.03 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 331000 |
1730151600 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 366000 |
1729892400 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 158515 |
1729806000 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 1100 |
1729719600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 235000 |
1729633200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 3000 |
1729546800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 281000 |
1729287600 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 528500 |
1729201200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 872000 |
1729114800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 92734 |
1729028400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 116001 |
1728682800 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.03 | 259515 |
1728596400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 486975 |
1728510000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1728423600 | 0.035 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 213000 |
1728337200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 638387 |
1728078000 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.03 | 471321 |
1727991600 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 628567 |
1727905200 | 0.035 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 1250370 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions