FuelPositive Corporation Historical Data - NHHH | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
TSXV
FuelPositive Corporation (NHHH)
FuelPositive Corporation (NHHH) Historical

FuelPositive Corporation (NHHH)

0.035

0.00

(0.00%)

Closed March 09 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.035	0.035	0.035	0	0	CS
4	0	0	0.035	0.035	0.035	0	0	CS
12	0.005	16.6666666667	0.03	0.035	0.025	159135	0.03006318	CS
26	-0.01	-22.2222222222	0.045	0.045	0.025	222430	0.03368296	CS
52	-0.015	-30	0.05	0.085	0.025	280120	0.04832342	CS
156	-0.115	-76.6666666667	0.15	0.23	0.025	300136	0.08575535	CS
260	-0.17	-82.9268292683	0.205	0.4	0.025	417046	0.15460384	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741387200	0.035	0	0.00	0.035	0.035	0.035	0
1741300800	0.035	0	0.00	0.035	0.035	0.035	0
1741214400	0.035	0	0.00	0.035	0.035	0.035	0
1741128000	0.035	0	0.00	0.035	0.035	0.035	0
1741041600	0.035	0	0.00	0.035	0.035	0.035	0
1740782400	0.035	0	0.00	0.035	0.035	0.035	0
1740696000	0.035	0	0.00	0.035	0.035	0.035	0
1740609600	0.035	0	0.00	0.035	0.035	0.035	0
1740523200	0.035	0	0.00	0.035	0.035	0.035	0
1740436800	0.035	0	0.00	0.035	0.035	0.035	0
1740177600	0.035	0	0.00	0.035	0.035	0.035	0
1740091200	0.035	0	0.00	0.035	0.035	0.035	0
1740004800	0.035	0	0.00	0.035	0.035	0.035	0
1739918400	0.035	0	0.00	0.035	0.035	0.035	0
1739572800	0.035	0	0.00	0.035	0.035	0.035	0
1739486400	0.035	0	0.00	0.035	0.035	0.035	0
1739400000	0.035	0	0.00	0.035	0.035	0.035	0
1739313600	0.035	0	0.00	0.035	0.035	0.035	0
1739227200	0.035	0	0.00	0.035	0.035	0.035	0
1738968000	0.035	0	0.00	0.035	0.035	0.035	0
1738881600	0.035	0	0.00	0.035	0.035	0.035	0
1738795200	0.035	0	0.00	0.035	0.035	0.035	0
1738708800	0.035	0	0.00	0.035	0.035	0.035	0
1738622400	0.035	0.005	16.67	0.03	0.035	0.025	198892
1738363200	0.03	0	0.00	0.03	0.03	0.025	271188
1738276800	0.03	0.005	20.00	0.03	0.03	0.03	92000
1738190400	0.025	-0.005	-16.67	0.03	0.03	0.025	112000
1738104000	0.03	0	0.00	0.03	0.03	0.03	416278
1738017600	0.03	-0.005	-14.29	0.03	0.03	0.03	352500
1737758400	0.035	0	0.00	0.035	0.035	0.035	20000
1737672000	0.035	0	0.00	0.035	0.035	0.035	2350
1737585600	0.035	0.005	16.67	0.035	0.035	0.035	14497
1737499200	0.03	0	0.00	0.03	0.035	0.03	1054000
1737412800	0.03	0	0.00	0.03	0.03	0.03	171888
1737153600	0.03	-0.005	-14.29	0.025	0.03	0.025	83000
1737067200	0.035	0.005	16.67	0.03	0.035	0.03	137566
1736980800	0.03	0	0.00	0.03	0.03	0.03	681797
1736894400	0.03	0	0.00	0.03	0.035	0.03	291000
1736808000	0.03	-0.005	-14.29	0.035	0.035	0.03	208000
1736548800	0.035	0.005	16.67	0.035	0.035	0.035	99000
1736462400	0.03	0	0.00	0.03	0.03	0.03	24000
1736376000	0.03	0.005	20.00	0.03	0.03	0.03	38060
1736289600	0.025	-0.005	-16.67	0.035	0.035	0.025	607000
1736203200	0.03	0	0.00	0.035	0.035	0.03	424300
1735944000	0.03	0	0.00	0.035	0.035	0.03	836000
1735857600	0.03	0	0.00	0.035	0.035	0.03	62000
1735684800	0.03	0	0.00	0.035	0.035	0.03	288305
1735598400	0.03	0	0.00	0.035	0.035	0.03	206250
1735339200	0.03	0	0.00	0.03	0.03	0.03	95361
1735069200	0.03	0	0.00	0.025	0.03	0.025	379338
1734993600	0.03	0	0.00	0.03	0.03	0.025	138000
1734734400	0.03	0	0.00	0.03	0.03	0.025	116966
1734648000	0.03	0	0.00	0.03	0.03	0.025	147500
1734561600	0.03	-0.005	-14.29	0.03	0.035	0.025	459690
1734475200	0.035	0.005	16.67	0.03	0.035	0.03	273298
1734388800	0.03	-0.005	-14.29	0.03	0.035	0.03	523560
1734129600	0.035	0.005	16.67	0.03	0.035	0.03	86000
1734043200	0.03	0	0.00	0.03	0.03	0.03	10700
1733956800	0.03	0	0.00	0.03	0.03	0.03	282800
1733870400	0.03	0	0.00	0.025	0.03	0.025	257995
1733784000	0.03	0	0.00	0.03	0.03	0.03	352749

Sequoia Economic Infrast...

Gorilla Technology

National Security Emergi...

Amundi US Treasury 10Y

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions