ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,770.20
0.55%
US Tech 100
19,636.04
0.55%
Dow Jones
42,801.72
0.52%
Brent Oil
70.235
0.00%
Bitcoin
85,840.29
-0.36%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV
  6. FuelPositive Corporation (NHHH)

  7. FuelPositive Corporation (NHHH) Historical

NHHH FuelPositive Corporation

0.035
0.00 (0.00%)
Mar 06 2025 - Closed
Delayed by 15 minutes

NHHH Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 07 2025 0.035 0.00 0.00% 0.035 0.035 0.035 0
Mar 06 2025 0.035 0.00 0.00% 0.035 0.035 0.035 0
Mar 05 2025 0.035 0.00 0.00% 0.035 0.035 0.035 0
Mar 04 2025 0.035 0.00 0.00% 0.035 0.035 0.035 0
Mar 03 2025 0.035 0.00 0.00% 0.035 0.035 0.035 0
Feb 28 2025 0.035 0.00 0.00% 0.035 0.035 0.035 0
Feb 27 2025 0.035 0.00 0.00% 0.035 0.035 0.035 0
Feb 26 2025 0.035 0.00 0.00% 0.035 0.035 0.035 0
Feb 25 2025 0.035 0.00 0.00% 0.035 0.035 0.035 0
Feb 24 2025 0.035 0.00 0.00% 0.035 0.035 0.035 0
Feb 21 2025 0.035 0.00 0.00% 0.035 0.035 0.035 0
Feb 20 2025 0.035 0.00 0.00% 0.035 0.035 0.035 0
Feb 19 2025 0.035 0.00 0.00% 0.035 0.035 0.035 0
Feb 18 2025 0.035 0.00 0.00% 0.035 0.035 0.035 0
Feb 14 2025 0.035 0.00 0.00% 0.035 0.035 0.035 0
Feb 13 2025 0.035 0.00 0.00% 0.035 0.035 0.035 0
Feb 12 2025 0.035 0.00 0.00% 0.035 0.035 0.035 0
Feb 11 2025 0.035 0.00 0.00% 0.035 0.035 0.035 0
Feb 10 2025 0.035 0.00 0.00% 0.035 0.035 0.035 0
Feb 07 2025 0.035 0.00 0.00% 0.035 0.035 0.035 0
Feb 06 2025 0.035 0.00 0.00% 0.035 0.035 0.035 0
Feb 05 2025 0.035 0.00 0.00% 0.035 0.035 0.035 0
Feb 04 2025 0.035 0.00 0.00% 0.035 0.035 0.035 0
Feb 03 2025 0.035 0.005 16.67% 0.03 0.035 0.025 198,892
Jan 31 2025 0.03 0.00 0.00% 0.03 0.03 0.025 271,188
Jan 30 2025 0.03 0.005 20.00% 0.03 0.03 0.03 92,000
Jan 29 2025 0.025 -0.005 -16.67% 0.03 0.03 0.025 112,000
Jan 28 2025 0.03 0.00 0.00% 0.03 0.03 0.03 416,278
Jan 27 2025 0.03 -0.005 -14.29% 0.03 0.03 0.03 352,500
Jan 24 2025 0.035 0.00 0.00% 0.035 0.035 0.035 20,000
Jan 23 2025 0.035 0.00 0.00% 0.035 0.035 0.035 2,350
Jan 22 2025 0.035 0.005 16.67% 0.035 0.035 0.035 14,497
Jan 21 2025 0.03 0.00 0.00% 0.03 0.035 0.03 1,054,000
Jan 20 2025 0.03 0.00 0.00% 0.03 0.03 0.03 171,888
Jan 17 2025 0.03 -0.005 -14.29% 0.025 0.03 0.025 83,000
Jan 16 2025 0.035 0.005 16.67% 0.03 0.035 0.03 137,566
Jan 15 2025 0.03 0.00 0.00% 0.03 0.03 0.03 681,797
Jan 14 2025 0.03 0.00 0.00% 0.03 0.035 0.03 291,000
Jan 13 2025 0.03 -0.005 -14.29% 0.035 0.035 0.03 208,000
Jan 10 2025 0.035 0.005 16.67% 0.035 0.035 0.035 99,000
Jan 09 2025 0.03 0.00 0.00% 0.03 0.03 0.03 24,000
Jan 08 2025 0.03 0.005 20.00% 0.03 0.03 0.03 38,060
Jan 07 2025 0.025 -0.005 -16.67% 0.035 0.035 0.025 607,000
Jan 06 2025 0.03 0.00 0.00% 0.035 0.035 0.03 424,300
Jan 03 2025 0.03 0.00 0.00% 0.035 0.035 0.03 836,000
Jan 02 2025 0.03 0.00 0.00% 0.035 0.035 0.03 62,000
Dec 31 2024 0.03 0.00 0.00% 0.035 0.035 0.03 288,305
Dec 30 2024 0.03 0.00 0.00% 0.035 0.035 0.03 206,250
Dec 27 2024 0.03 0.00 0.00% 0.03 0.03 0.03 95,361
Dec 24 2024 0.03 0.00 0.00% 0.025 0.03 0.025 379,338
Dec 23 2024 0.03 0.00 0.00% 0.03 0.03 0.025 138,000
Dec 20 2024 0.03 0.00 0.00% 0.03 0.03 0.025 116,966
Dec 19 2024 0.03 0.00 0.00% 0.03 0.03 0.025 147,500
Dec 18 2024 0.03 -0.005 -14.29% 0.03 0.035 0.025 459,690
Dec 17 2024 0.035 0.005 16.67% 0.03 0.035 0.03 273,298
Dec 16 2024 0.03 -0.005 -14.29% 0.03 0.035 0.03 523,560
Dec 13 2024 0.035 0.005 16.67% 0.03 0.035 0.03 86,000
Dec 12 2024 0.03 0.00 0.00% 0.03 0.03 0.03 10,700
Dec 11 2024 0.03 0.00 0.00% 0.03 0.03 0.03 282,800
Dec 10 2024 0.03 0.00 0.00% 0.025 0.03 0.025 257,995
Dec 09 2024 0.03 0.00 0.00% 0.03 0.03 0.03 352,749

Your Recent History

TSXV
NHHH
FuelPositive
NASDAQ
AVGO
Broadcom
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads