Nexpoint Hospitality Trust Historical Data - NHT.U | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
TSXV
Nexpoint Hospitality Trust (NHT.U)
Nexpoint Hospitality Trust (NHT.U) Historical

Nexpoint Hospitality Trust (NHT.U)

0.31

0.00

( 0.00% )

Updated: 08:27:13

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736548800	0.31	0	0.00	0.31	0.31	0.31	0
1736462400	0.31	-0.005	-1.59	0.315	0.315	0.31	11500
1736376000	0.315	0	0.00	0.315	0.315	0.315	0
1736289600	0.315	0	0.00	0.315	0.315	0.315	0
1736203200	0.315	0	0.00	0.315	0.315	0.315	0
1735944000	0.315	0.005	1.61	0.315	0.315	0.315	3000
1735857600	0.31	0	0.00	0.31	0.31	0.31	0
1735684800	0.31	0	0.00	0.31	0.31	0.31	0
1735598400	0.31	0	0.00	0.31	0.31	0.31	12500
1735339200	0.31	0	0.00	0.31	0.31	0.31	0
1735080000	0.31	0	0.00	0.31	0.31	0.31	0
1734993600	0.31	0	0.00	0.31	0.31	0.31	0
1734734400	0.31	0	0.00	0.31	0.31	0.31	0
1734648000	0.31	0	0.00	0.31	0.31	0.31	0
1734561600	0.31	0	0.00	0.31	0.31	0.31	2500
1734475200	0.31	0	0.00	0.31	0.31	0.31	4000
1734388800	0.31	0	0.00	0.31	0.31	0.31	0
1734129600	0.31	0	0.00	0.31	0.31	0.31	3000
1734043200	0.31	0	0.00	0.31	0.31	0.31	500
1733956800	0.31	0	0.00	0.31	0.31	0.31	0
1733870400	0.31	0	0.00	0.31	0.31	0.31	0
1733784000	0.31	0	0.00	0.31	0.31	0.31	0
1733524800	0.31	0	0.00	0.31	0.31	0.31	10500
1733438400	0.31	0	0.00	0.31	0.31	0.31	17000
1733352000	0.31	0	0.00	0.31	0.31	0.31	11500
1733265600	0.31	0	0.00	0.31	0.31	0.31	8500
1733179200	0.31	0	0.00	0.32	0.32	0.31	2500
1732920000	0.31	0	0.00	0.31	0.31	0.31	1500
1732833600	0.31	0	0.00	0.31	0.31	0.31	0
1732747200	0.31	0.01	3.33	0.31	0.31	0.31	2000
1732660800	0.3	0.285	1,900.00	0.3	0.3	0.3	4000
1732574400	0.015	0	0.00	0.015	0.015	0.015	0
1732315200	0.015	0	0.00	0.015	0.015	0.015	0
1732228800	0.015	0	0.00	0.015	0.015	0.015	0
1732142400	0.015	0	0.00	0.015	0.015	0.015	0
1732056000	0.015	0	0.00	0.015	0.015	0.015	0
1731969600	0.015	0	0.00	0.015	0.015	0.015	0
1731710400	0.015	0	0.00	0.015	0.015	0.015	0
1731624000	0.015	0	0.00	0.015	0.015	0.015	0
1731537600	0.015	0	0.00	0.015	0.015	0.015	0
1731451200	0.015	0	0.00	0.015	0.015	0.015	0
1731364800	0.015	0	0.00	0.015	0.015	0.015	0
1731105600	0.015	0	0.00	0.015	0.015	0.015	1000
1731019200	0.015	0	0.00	0.015	0.015	0.015	0
1730932800	0.015	0	0.00	0.015	0.015	0.015	0
1730846400	0.015	0	0.00	0.015	0.015	0.015	0
1730760000	0.015	0	0.00	0.015	0.015	0.015	0
1730497200	0.015	0	0.00	0.015	0.015	0.015	0
1730410800	0.015	0	0.00	0.015	0.015	0.015	0
1730324400	0.015	0	0.00	0.015	0.015	0.015	0
1730238000	0.015	0	0.00	0.015	0.015	0.015	0
1730151600	0.015	0	0.00	0.015	0.015	0.015	0
1729892400	0.015	0	0.00	0.015	0.015	0.015	0
1729806000	0.015	0	0.00	0.015	0.015	0.015	0
1729719600	0.015	0	0.00	0.015	0.015	0.015	0
1729633200	0.015	0	0.00	0.015	0.015	0.015	0
1729546800	0.015	0	0.00	0.015	0.015	0.015	0
1729287600	0.015	0	0.00	0.015	0.015	0.015	0
1729201200	0.015	0	0.00	0.015	0.015	0.015	0
1729114800	0.015	0	0.00	0.015	0.015	0.015	0
1729028400	0.015	0	0.00	0.015	0.015	0.015	0

Nexpoint Hospitality

Hunter Technology

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions