Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
TSXV
Nickelex Resource Corporation (NICK)
Nickelex Resource Corporation (NICK) Historical

NICK Nickelex Resource Corporation

0.005

0.00 (0.00%)

Last Updated: 19:00:00

Delayed by 15 minutes

NICK Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 07 2025	0.005	0.00	0.00%	0.005	0.005	0.005	240,000
Jan 06 2025	0.005	-0.005	-50.00%	0.005	0.005	0.005	300,000
Jan 03 2025	0.01	0.00	0.00%	0.01	0.01	0.01	0
Jan 02 2025	0.01	0.00	0.00%	0.01	0.01	0.01	1,500
Dec 31 2024	0.01	0.005	100.00%	0.01	0.01	0.01	39,000
Dec 30 2024	0.005	0.00	0.00%	0.005	0.005	0.005	528,000
Dec 27 2024	0.005	-0.005	-50.00%	0.005	0.005	0.005	10,000
Dec 24 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Dec 23 2024	0.01	0.00	0.00%	0.01	0.01	0.01	67,478
Dec 20 2024	0.01	0.005	100.00%	0.01	0.01	0.01	1,100
Dec 19 2024	0.005	-0.005	-50.00%	0.005	0.005	0.005	270,300
Dec 18 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Dec 17 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Dec 16 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Dec 13 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Dec 12 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Dec 11 2024	0.01	0.00	0.00%	0.005	0.01	0.005	7,000
Dec 10 2024	0.01	0.00	0.00%	0.01	0.01	0.01	14,000
Dec 09 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Dec 06 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Dec 05 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Dec 04 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Dec 03 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Dec 02 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Nov 29 2024	0.01	0.00	0.00%	0.01	0.01	0.01	30,000
Nov 28 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Nov 27 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Nov 26 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Nov 25 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Nov 22 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Nov 21 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Nov 20 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Nov 19 2024	0.01	0.00	0.00%	0.01	0.01	0.01	8,000
Nov 18 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Nov 15 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Nov 14 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Nov 13 2024	0.01	0.00	0.00%	0.01	0.01	0.01	2,000
Nov 12 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Nov 11 2024	0.01	0.00	0.00%	0.01	0.01	0.01	10,000
Nov 08 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Nov 07 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Nov 06 2024	0.01	0.00	0.00%	0.01	0.01	0.01	27,000
Nov 05 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Nov 04 2024	0.01	0.00	0.00%	0.01	0.01	0.01	13,000
Nov 01 2024	0.01	0.00	0.00%	0.01	0.01	0.01	10,000
Oct 31 2024	0.01	0.00	0.00%	0.01	0.01	0.01	151,000
Oct 30 2024	0.01	0.00	0.00%	0.01	0.01	0.01	348,925
Oct 29 2024	0.01	-0.005	-33.33%	0.01	0.01	0.01	973,000
Oct 28 2024	0.015	0.00	0.00%	0.01	0.015	0.01	32,000
Oct 25 2024	0.015	0.01	200.00%	0.01	0.02	0.01	3,242,000
Oct 24 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
Oct 23 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
Oct 22 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
Oct 21 2024	0.005	0.00	0.00%	0.005	0.005	0.005	1,000
Oct 18 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
Oct 17 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
Oct 16 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
Oct 15 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
Oct 11 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
Oct 10 2024	0.005	-0.005	-50.00%	0.005	0.005	0.005	1,000,000

Nickelex Resource

Commonwealth Bank of Aus...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions