Nican Limited Historical Data - NICN | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
TSXV
Nican Limited (NICN)
Nican Limited (NICN) Historical

Nican Limited (NICN)

0.05

0.00

( 0.00% )

Updated: 11:04:40

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1737412800	0.05	0	0.00	0.055	0.055	0.05	11500
1737153600	0.05	0	0.00	0.05	0.055	0.05	126000
1737067200	0.05	0	0.00	0.055	0.055	0.05	16000
1736980800	0.05	0	0.00	0.05	0.05	0.045	123000
1736894400	0.05	0	0.00	0.05	0.05	0.05	1000
1736808000	0.05	-0.005	-9.09	0.055	0.055	0.05	126000
1736548800	0.055	0.005	10.00	0.05	0.055	0.05	13000
1736462400	0.05	0	0.00	0.05	0.05	0.05	179000
1736376000	0.05	0.005	11.11	0.05	0.05	0.05	33000
1736289600	0.045	0.005	12.50	0.045	0.045	0.045	210575
1736203200	0.04	0	0.00	0.045	0.045	0.04	39000
1735944000	0.04	0.005	14.29	0.04	0.04	0.04	142330
1735857600	0.035	-0.005	-12.50	0.04	0.04	0.035	125000
1735684800	0.04	-0.005	-11.11	0.045	0.045	0.04	210000
1735598400	0.045	0.005	12.50	0.045	0.045	0.045	1810
1735339200	0.04	0	0.00	0.045	0.045	0.04	11000
1735069200	0.04	0	0.00	0.04	0.04	0.04	59000
1734993600	0.04	0	0.00	0.045	0.045	0.04	110490
1734734400	0.04	0	0.00	0.04	0.04	0.04	110978
1734648000	0.04	0	0.00	0.04	0.045	0.04	371800
1734561600	0.04	0.005	14.29	0.04	0.04	0.035	167000
1734475200	0.035	-0.005	-12.50	0.04	0.04	0.035	10339
1734388800	0.04	0.005	14.29	0.04	0.04	0.04	1000
1734129600	0.035	-0.005	-12.50	0.04	0.04	0.035	214000
1734043200	0.04	0	0.00	0.04	0.04	0.04	109000
1733956800	0.04	0.005	14.29	0.04	0.04	0.04	41000
1733870400	0.035	-0.005	-12.50	0.04	0.04	0.035	2716
1733784000	0.04	0	0.00	0.04	0.04	0.04	2000
1733524800	0.04	0.005	14.29	0.04	0.04	0.04	3294
1733438400	0.035	-0.005	-12.50	0.04	0.04	0.035	170851
1733352000	0.04	0	0.00	0.04	0.04	0.04	23000
1733265600	0.04	0	0.00	0.045	0.045	0.04	45815
1733179200	0.04	0	0.00	0.045	0.045	0.04	24000
1732920000	0.04	-0.005	-11.11	0.05	0.05	0.04	247000
1732833600	0.045	0	0.00	0.05	0.05	0.045	6570
1732747200	0.045	0	0.00	0.045	0.045	0.045	52000
1732660800	0.045	0.01	28.57	0.04	0.045	0.035	450925
1732574400	0.035	0	0.00	0.04	0.04	0.035	214000
1732315200	0.035	0	0.00	0.04	0.04	0.035	167575
1732228800	0.035	0	0.00	0.035	0.035	0.035	113000
1732142400	0.035	0	0.00	0.04	0.04	0.035	764600
1732056000	0.035	0	0.00	0.04	0.04	0.035	197000
1731969600	0.035	-0.005	-12.50	0.04	0.04	0.035	8000
1731710400	0.04	0	0.00	0.04	0.04	0.04	1000
1731624000	0.04	0	0.00	0.04	0.04	0.04	15649
1731537600	0.04	0	0.00	0.045	0.045	0.04	6000
1731451200	0.04	0	0.00	0.04	0.04	0.04	106100
1731364800	0.04	-0.005	-11.11	0.045	0.045	0.035	214000
1731105600	0.045	0	0.00	0.045	0.045	0.04	57000
1731019200	0.045	0.005	12.50	0.045	0.045	0.045	1000
1730932800	0.04	0	0.00	0.045	0.045	0.04	81500
1730846400	0.04	0	0.00	0.045	0.045	0.04	6000
1730760000	0.04	-0.005	-11.11	0.045	0.045	0.04	570000
1730497200	0.045	0	0.00	0.045	0.045	0.045	12358
1730410800	0.045	0.005	12.50	0.045	0.045	0.045	1020
1730324400	0.04	0	0.00	0.045	0.045	0.04	10000
1730238000	0.04	0.005	14.29	0.04	0.045	0.04	416000
1730151600	0.035	-0.005	-12.50	0.04	0.04	0.035	54000
1729892400	0.04	0	0.00	0.04	0.04	0.035	13000
1729806000	0.04	0	0.00	0.04	0.04	0.04	31700
1729719600	0.04	0	0.00	0.045	0.045	0.04	61000
1729633200	0.04	-0.005	-11.11	0.04	0.045	0.04	66000
1729546800	0.045	0	0.00	0.045	0.045	0.045	1000

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions