ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,667.20
0.64%
US Tech 100
19,632.40
-1.11%
Dow Jones
40,954.48
1.85%
Brent Oil
83.425
0.13%
Bitcoin
65,056.52
-0.05%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV
  6. Nican Limited (NICN)

  7. Nican Limited (NICN) Historical

NICN Nican Limited

0.04
0.00 (0.00%)
Jul 16 2024 - Closed
Delayed by 15 minutes

NICN Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 16 2024 0.04 0.00 0.00% 0.045 0.045 0.04 65,032
Jul 15 2024 0.04 -0.005 -11.11% 0.045 0.045 0.04 653,201
Jul 12 2024 0.045 0.00 0.00% 0.045 0.045 0.045 20,000
Jul 11 2024 0.045 0.00 0.00% 0.045 0.05 0.045 233,020
Jul 10 2024 0.045 0.00 0.00% 0.05 0.05 0.045 36,000
Jul 09 2024 0.045 -0.005 -10.00% 0.05 0.05 0.045 51,000
Jul 08 2024 0.05 0.005 11.11% 0.05 0.05 0.045 276,000
Jul 05 2024 0.045 -0.005 -10.00% 0.05 0.05 0.045 98,111
Jul 04 2024 0.05 0.00 0.00% 0.05 0.05 0.045 13,040
Jul 03 2024 0.05 0.00 0.00% 0.05 0.05 0.045 290,818
Jul 02 2024 0.05 0.00 0.00% 0.055 0.055 0.05 138,363
Jun 28 2024 0.05 0.00 0.00% 0.055 0.055 0.05 191,000
Jun 27 2024 0.05 0.00 0.00% 0.055 0.055 0.05 90,000
Jun 26 2024 0.05 0.005 11.11% 0.05 0.05 0.05 410,500
Jun 25 2024 0.045 -0.005 -10.00% 0.05 0.05 0.045 145,050
Jun 24 2024 0.05 -0.005 -9.09% 0.055 0.055 0.05 186,000
Jun 21 2024 0.055 0.00 0.00% 0.06 0.06 0.055 60,001
Jun 20 2024 0.055 0.00 0.00% 0.06 0.06 0.055 57,901
Jun 19 2024 0.055 0.00 0.00% 0.06 0.06 0.05 91,000
Jun 18 2024 0.055 0.00 0.00% 0.06 0.06 0.055 218,982
Jun 17 2024 0.055 0.00 0.00% 0.06 0.06 0.055 32,000
Jun 14 2024 0.055 -0.005 -8.33% 0.06 0.06 0.055 163,000
Jun 13 2024 0.06 0.00 0.00% 0.065 0.065 0.055 112,501
Jun 12 2024 0.06 -0.005 -7.69% 0.07 0.075 0.06 307,500
Jun 11 2024 0.065 0.00 0.00% 0.065 0.07 0.065 7,000
Jun 10 2024 0.065 -0.005 -7.14% 0.07 0.07 0.065 119,605
Jun 07 2024 0.07 0.00 0.00% 0.075 0.075 0.07 24,000
Jun 06 2024 0.07 0.00 0.00% 0.065 0.07 0.065 791,118
Jun 05 2024 0.07 0.00 0.00% 0.07 0.07 0.07 21,900
Jun 04 2024 0.07 0.00 0.00% 0.07 0.07 0.07 30,500
Jun 03 2024 0.07 -0.005 -6.67% 0.075 0.075 0.07 342,917
May 31 2024 0.075 0.005 7.14% 0.07 0.075 0.07 246,571
May 30 2024 0.07 0.00 0.00% 0.07 0.075 0.065 617,330
May 29 2024 0.07 -0.015 -17.65% 0.08 0.08 0.065 1,407,707
May 28 2024 0.085 0.00 0.00% 0.085 0.085 0.085 58,491
May 27 2024 0.085 0.00 0.00% 0.09 0.09 0.085 32,000
May 24 2024 0.085 -0.005 -5.56% 0.09 0.09 0.085 46,000
May 23 2024 0.09 0.00 0.00% 0.09 0.09 0.085 483,950
May 22 2024 0.09 -0.005 -5.26% 0.105 0.105 0.085 1,072,900
May 21 2024 0.095 0.00 0.00% 0.095 0.095 0.09 274,500
May 17 2024 0.095 0.00 0.00% 0.095 0.095 0.09 318,000
May 16 2024 0.095 0.00 0.00% 0.095 0.095 0.09 185,105
May 15 2024 0.095 -0.005 -5.00% 0.10 0.10 0.095 155,979
May 14 2024 0.10 -0.005 -4.76% 0.10 0.10 0.095 410,000
May 13 2024 0.105 0.01 10.53% 0.10 0.105 0.09 492,900
May 10 2024 0.095 0.00 0.00% 0.095 0.10 0.095 344,600
May 09 2024 0.095 0.01 11.76% 0.085 0.095 0.085 536,982
May 08 2024 0.085 -0.01 -10.53% 0.095 0.095 0.085 508,279
May 07 2024 0.095 0.00 0.00% 0.095 0.10 0.09 311,000
May 06 2024 0.095 0.005 5.56% 0.115 0.12 0.095 2,417,902
May 03 2024 0.09 0.00 0.00% 0.09 0.09 0.08 734,927
May 02 2024 0.09 0.00 0.00% 0.09 0.09 0.085 95,998
May 01 2024 0.09 -0.01 -10.00% 0.10 0.105 0.09 603,000
Apr 30 2024 0.10 0.015 17.65% 0.09 0.105 0.085 911,900
Apr 29 2024 0.085 0.00 0.00% 0.09 0.09 0.085 164,472
Apr 26 2024 0.085 0.00 0.00% 0.085 0.085 0.085 0
Apr 25 2024 0.085 -0.005 -5.56% 0.095 0.095 0.08 208,194
Apr 24 2024 0.09 0.00 0.00% 0.09 0.09 0.09 56,000
Apr 23 2024 0.09 -0.005 -5.26% 0.095 0.095 0.085 254,882
Apr 22 2024 0.095 0.00 0.00% 0.095 0.095 0.085 459,911
Apr 19 2024 0.095 0.005 5.56% 0.09 0.105 0.085 848,489
Apr 18 2024 0.09 0.00 0.00% 0.09 0.09 0.09 16,000

Your Recent History

TSXV
NICN
Nican
BIT
ESGU
Invesco Msci USA Esg Uni...
LSE
64YH
Wells Fargo 24
BIT
UC4SSV
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved