Nican Stock Quote NICN - Stock Price, News, Charts, Message Board, Trades

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

0.04

Bid

0.04

Ask

0.045

Volume

247,000

0.04 Day's Range 0.05

0.035 52 Week Range 0.195

Market Cap

2.776M

Previous Close

0.045

Open

0.05

Last Trade

7000

0.04

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

169,839

Shares Outstanding

69,398,000

Dividend Yield

PE Ratio

-0.78

Earnings Per Share (EPS)

-0.05

Revenue

300k

Net Profit

-3.57M

Sector

Fabricated Metal Pds, Nec

Industry

Fabricated Metal Pds, Nec

Website

www.nicanltd.com

Headquarters

Toronto, Ontario, Can

Founded

Nican Limited is listed in the Fabricated Metal Pds sector of the TSX Venture Exchange with ticker NICN. The last closing price for Nican was $0.05. Over the last year, Nican shares have traded in a share price range of $ 0.035 to $ 0.195.

Nican currently has 69,398,000 shares outstanding. The market capitalization of Nican is $3.12 million. Nican has a price to earnings ratio (PE ratio) of -0.78.

NiCAN Defines Several New Target Areas at The Wine Project in Manitoba

NiCAN Defines Several New Target Areas at The Wine Project in Manitoba Canada NewsWire TORONTO, Oct. 29, 2024 TORONTO, Oct. 29, 2024 /CNW/ - NiCAN Limited ("NiCAN" or the...

NiCAN Commences Trading on the OTCQB® Venture Market

NiCAN Commences Trading on the OTCQB® Venture Market Canada NewsWire TORONTO, Aug. 13, 2024 TORONTO, Aug. 13, 2024 /CNW/ - At today's market opening, the common shares of NiCAN Limited...

NiCAN Provides Voting Results From Annual General Meeting

NiCAN Provides Voting Results From Annual General Meeting Canada NewsWire TORONTO, June 27, 2024 TORONTO, June 27, 2024 /CNW/ - NiCAN Limited ("NiCAN" or the "Company") (TSXV:...

NiCAN Provides a Review of its March 2024 Drilling Program and Next Steps at the Wine Project, Manitoba

NiCAN Provides a Review of its March 2024 Drilling Program and Next Steps at the Wine Project, Manitoba Canada NewsWire TORONTO, May 29, 2024 TORONTO, May 29, 2024 /CNW/ - NiCAN Limited...

NiCAN Announces Results from its Phase III-B Drill Program, including 20.3 Meters at 2.85% NiEq at the Wine Project, Manitoba

NiCAN Announces Results from its Phase III-B Drill Program, including 20.3 Meters at 2.85% NiEq at the Wine Project, Manitoba Canada NewsWire TORONTO, May 22, 2024 TORONTO, May 22, 2024 /CNW/...

NiCAN Announces Initial Set of Assays from 2024 Drilling, including 45.5 Meters at 1.55% NiEq at the Wine Project, Manitoba

NiCAN Announces Initial Set of Assays from 2024 Drilling, including 45.5 Meters at 1.55% NiEq at the Wine Project, Manitoba Canada NewsWire TORONTO, May 6, 2024 TORONTO, May 6, 2024 /CNW/ - NiCAN...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.04	0.05	0.035	178214	0.04071779	CS
4	-0.005	-11.1111111111	0.045	0.05	0.035	152214	0.03854757	CS
12	-0.005	-11.1111111111	0.045	0.075	0.035	169839	0.04613786	CS
26	-0.04	-50	0.08	0.08	0.035	191042	0.04971611	CS
52	-0.01	-20	0.05	0.195	0.035	504179	0.10067963	CS
156	-0.31	-88.5714285714	0.35	0.35	0.035	293619	0.10082601	CS
260	-0.31	-88.5714285714	0.35	0.35	0.035	293619	0.10082601	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ENTGEntourage Health Corp	$ 0.015 (200.00%)	2.18M
ACAP.PAtlas One Capital Corporation	$ 0.015 (200.00%)	221.8k
SSESilver Spruce Resources Inc	$ 0.01 (100.00%)	18.01k
XCAP.PExelerate Capital Corp	$ 0.05 (66.67%)	129k
POOLPool Safe Inc	$ 0.04 (60.00%)	158.3k
WWTWater Ways Technologies Inc	$ 0.005 (-50.00%)	52.11k
OSIXOceansix Future Paths Ltd	$ 0.005 (-50.00%)	2.12M
JHCJinhua Capital Corporation	$ 0.005 (-50.00%)	140k
DMDataMetrex AI Limited	$ 0.005 (-50.00%)	130k
MDK.PMDK Acquisition Inc	$ 0.05 (-50.00%)	5k
EGTEguana Technologies Inc	$ 0.01 (0.00%)	2.55M
ENTGEntourage Health Corp	$ 0.015 (200.00%)	2.18M
OSIXOceansix Future Paths Ltd	$ 0.005 (-50.00%)	2.12M
RIORio2 Limited New	$ 0.63 (-4.55%)	2.11M
GBUGabriel Resources Ltd	$ 0.015 (0.00%)	2.02M