ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Magna Mining Inc

Magna Mining Inc (NICU)

1.67
-0.09
(-5.11%)
Closed February 14 4:00PM
TSXV (Magna Mining Inc)
TSXV (Magna Mining Inc)
Montage
Buy/Sell Ratio
Buy: 85,716
Neutral: 20,124
Sell: 127,600
TimePriceSizeTypeB/SBid PriceAsk PriceBuy Ind.Total VolumeNumExch.
15:59:591.67100Buy1.661.67233,440331TSXV
15:59:591.67500Buy1.661.67233,340330TSXV
15:59:501.66100Sell1.661.67232,840329TSXV
15:59:301.6657001.661.67232,740328TSXV
15:59:291.66100Sell1.661.67232,040327TSXV
15:59:091.66100Sell1.661.67231,940326TSXV
15:58:471.66100Sell1.661.67231,840325TSXV
15:58:241.66100Sell1.661.67231,740324TSXV
15:57:171.6551001.651.66231,640323TSXV
15:56:581.6551001.651.66231,540322TSXV
15:56:311.66500Sell1.661.67231,440321TSXV
15:56:311.661,000Sell1.661.67230,940320TSXV
15:56:311.66100Sell1.661.67229,940319TSXV
15:56:161.671,200Buy1.661.67229,840318TSXV
15:56:091.66100Sell1.661.67228,640317TSXV
15:56:071.66400Sell1.661.67228,540316TSXV
15:55:461.66100Sell1.661.67228,140315TSXV
15:55:221.66100Sell1.661.67228,040314TSXV
15:55:001.66100Sell1.661.67227,940313TSXV
15:54:231.66100Sell1.661.67227,840312TSXV
15:54:221.661,000Sell1.661.67227,740311TSXV
15:53:431.66100Sell1.661.67226,740310TSXV
15:53:061.66100Sell1.661.67226,640309TSXV
15:52:271.66100Sell1.661.67226,540308TSXV
15:51:501.66100Sell1.661.67226,440307TSXV
15:50:431.66100Buy1.651.66226,340306TSXV
15:50:431.66500Buy1.651.66226,240305TSXV
15:50:431.661,600Buy1.651.66225,740304TSXV
15:50:431.661,000Buy1.651.66224,140303TSXV
15:50:341.6551001.651.66223,140302TSXV
15:49:521.6551001.651.66223,040301TSXV
15:47:251.6551001.651.66222,940300TSXV
15:46:201.6551001.651.66222,840299TSXV
15:45:291.6551001.651.66222,740298TSXV
15:44:001.66700Buy1.651.66222,640297TSXV
15:44:001.66500Sell1.661.67221,940296TSXV
15:44:001.662,000Sell1.661.67221,440295TSXV
15:44:001.661,500Sell1.661.67219,440294TSXV
15:44:001.661,000Sell1.661.67217,940293TSXV
15:38:591.66500Buy1.651.66216,940292TSXV
15:38:591.661,000Buy1.651.66216,440291TSXV
15:28:501.66500Sell1.661.67215,440290TSXV
15:28:501.66100Sell1.661.67214,940289TSXV
15:28:501.661,000Sell1.661.67214,840288TSXV
15:25:411.67400Sell1.671.68213,840287TSXV
15:25:361.67900Buy1.661.67213,440286TSXV
15:25:361.67400Buy1.661.67212,540285TSXV
15:25:361.67100Buy1.661.67212,140284TSXV
15:22:141.67600Buy1.661.67212,040283TSXV
15:22:141.67500Sell1.671.68211,440282TSXV
15:22:141.67900Sell1.671.68210,940281TSXV
15:21:271.67100Sell1.671.68210,040280TSXV
15:21:271.67800Sell1.671.68209,940279TSXV
15:21:261.67500Buy1.661.67209,140278TSXV
15:21:261.67900Buy1.661.67208,640277TSXV
15:21:261.67100Sell1.671.68207,740276TSXV
15:21:261.67100Sell1.671.68207,640275TSXV
15:21:251.67600Sell1.671.68207,540274TSXV
15:21:251.6751001.671.68206,940273TSXV
15:21:251.671,000Buy1.661.67206,840272TSXV
15:21:251.67600Buy1.661.67205,840271TSXV
15:21:251.67500Buy1.661.67205,240270TSXV
15:21:251.671,000Buy1.661.67204,740269TSXV
15:09:171.66200Sell1.661.67203,740268TSXV
15:09:171.66500Buy1.651.66203,540267TSXV
15:09:171.661,100Buy1.651.66203,040266TSXV
15:09:161.661,100Buy1.651.66201,940265TSXV
15:09:161.66500Buy1.651.66200,840264TSXV
15:09:161.66400Buy1.651.66200,340263TSXV
14:52:191.66300Buy1.651.66199,940262TSXV
14:50:491.66300Buy1.651.66199,640261TSXV
14:50:491.66900Buy1.651.66199,340260TSXV
14:47:451.66200Sell1.661.67198,440259TSXV
14:47:451.66300Sell1.661.67198,240258TSXV
14:47:451.661,000Sell1.661.67197,940257TSXV
14:47:451.661,200Sell1.661.67196,940256TSXV
14:32:141.661,000Buy1.651.66195,740255TSXV
14:32:141.66500Buy1.651.66194,740254TSXV
14:32:141.661,000Buy1.651.66194,240253TSXV
14:32:141.661,200Buy1.651.66193,240252TSXV
14:27:001.651,900Sell1.651.66192,040251TSXV
14:27:001.66500Sell1.661.67190,140250TSXV
14:27:001.661,000Sell1.661.67189,640249TSXV
14:27:001.661,600Sell1.661.67188,640248TSXV
14:21:101.66151.651.67187,040247TSXV
14:21:101.66500Buy1.651.66187,025246TSXV
14:21:101.661,700Buy1.651.66186,525245TSXV
14:21:101.661,000Buy1.651.66184,825244TSXV
14:21:071.661,000Buy1.651.66183,825243TSXV
14:21:031.65600Buy1.641.65182,825242TSXV
14:21:031.65500Buy1.641.65182,225241TSXV
14:21:031.654,000Buy1.641.65181,725240TSXV
14:21:031.651,000Buy1.641.65177,725239TSXV
14:21:031.653,000Buy1.641.65176,725238TSXV
14:21:031.65600Buy1.641.65173,725237TSXV
14:19:271.64500Sell1.641.65173,125236TSXV
14:19:271.641,000Sell1.641.65172,625235TSXV
14:11:141.651,000Sell1.651.66171,625234TSXV
14:11:141.65500Sell1.651.66170,625233TSXV
14:11:141.651,000Sell1.651.66170,125232TSXV

Your Recent History

Delayed Upgrade Clock