ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Magna Mining Inc

Magna Mining Inc (NICU)

1.76
0.07
(4.14%)
Closed February 14 4:00PM
TSXV (Magna Mining Inc)
TSXV (Magna Mining Inc)
Montage
Buy/Sell Ratio
Buy: 222,561
Neutral: 66,860
Sell: 102,418
TimePriceSizeTypeB/SBid PriceAsk PriceBuy Ind.Total VolumeNumExch.
15:59:591.76100Buy1.751.76391,839355TSXV
15:59:591.767,300Buy1.751.76391,739354TSXV
15:59:511.761,500Sell1.761.77384,439353TSXV
15:59:511.762,800Sell1.761.77382,939352TSXV
15:59:511.76500Buy1.751.76380,139351TSXV
15:59:211.76500Sell1.761.77379,639350TSXV
15:59:211.763,700Sell1.761.77379,139349TSXV
15:59:211.76500Buy1.751.76375,439348TSXV
15:59:211.761,200Buy1.751.76374,939347TSXV
15:59:211.762,000Buy1.751.76373,739346TSXV
15:59:001.76500Buy1.751.76371,739345TSXV
15:59:001.76500Sell1.761.77371,239344TSXV
15:59:001.761,200Sell1.761.77370,739343TSXV
15:59:001.763,200Sell1.761.77369,539342TSXV
15:59:001.76500Sell1.761.77366,339341TSXV
15:59:001.76500Buy1.751.76365,839340TSXV
15:59:001.76500Buy1.751.76365,339339TSXV
15:55:291.76500Sell1.761.77364,839338TSXV
15:55:291.764,900Sell1.761.77364,339337TSXV
15:55:291.76100Buy1.751.76359,439336TSXV
15:55:291.76500Buy1.751.76359,339335TSXV
15:55:291.761,000Buy1.751.76358,839334TSXV
15:53:451.76500Sell1.761.77357,839333TSXV
15:53:381.76500Sell1.761.77357,339332TSXV
15:53:381.76100Sell1.761.77356,839331TSXV
15:53:281.76900Sell1.761.77356,739330TSXV
15:53:191.761,200Sell1.761.77355,839329TSXV
15:53:171.76500Sell1.761.77354,639328TSXV
15:53:171.761,000Sell1.761.77354,139327TSXV
15:53:081.76600Buy1.751.76353,139326TSXV
15:53:071.76200Buy1.751.76352,539325TSXV
15:53:071.76500Sell1.761.77352,339324TSXV
15:53:071.76100Sell1.761.77351,839323TSXV
15:52:561.76900Sell1.761.77351,739322TSXV
15:51:471.7656001.761.77350,839321TSXV
15:51:471.7656001.761.77350,239320TSXV
15:51:471.7651001.761.77349,639319TSXV
15:51:391.7653001.761.77349,539318TSXV
15:51:391.7651001.761.77349,239317TSXV
15:51:391.7651001.761.77349,139316TSXV
15:51:391.7656001.761.77349,039315TSXV
15:51:381.7651001.761.77348,439314TSXV
15:51:381.7651001.761.77348,339313TSXV
15:51:291.7653001.761.77348,239312TSXV
15:51:291.7651001.761.77347,939311TSXV
15:51:291.7656001.761.77347,839310TSXV
15:51:291.7655001.761.77347,239309TSXV
15:51:281.7651001.761.77346,739308TSXV
15:51:201.7655001.761.77346,639307TSXV
15:51:201.7651001.761.77346,139306TSXV
15:51:181.7654001.761.77346,039305TSXV
15:51:181.7652001.761.77345,639304TSXV
15:51:161.7654001.761.77345,439303TSXV
15:51:161.7652001.761.77345,039302TSXV
15:51:101.7655001.761.77344,839301TSXV
15:51:101.7651001.761.77344,339300TSXV
15:51:081.7654001.761.77344,239299TSXV
15:51:071.7652001.761.77343,839298TSXV
15:51:041.7651,0001.761.77343,639297TSXV
15:51:041.7654001.761.77342,639296TSXV
15:51:041.7652001.761.77342,239295TSXV
15:50:351.7652,0001.761.77342,039294TSXV
15:40:391.76200Sell1.761.77340,039293TSXV
15:21:001.76500Buy1.751.76339,839292TSXV
15:21:001.76500Buy1.751.76339,339291TSXV
15:21:001.761,300Buy1.751.76338,839290TSXV
15:21:001.761,000Buy1.751.76337,539289TSXV
15:21:001.7626,400Buy1.751.76336,539288TSXV
15:21:001.75500Buy1.741.75310,139287TSXV
15:21:001.751,600Buy1.741.75309,639286TSXV
15:21:001.751,000Buy1.741.75308,039285TSXV
15:17:551.75200Buy1.741.75307,039284TSXV
15:17:551.75100Buy1.741.75306,839283TSXV
15:16:491.75900Sell1.751.76306,739282TSXV
15:16:491.75500Sell1.751.76305,839281TSXV
15:16:491.751,000Sell1.751.76305,339280TSXV
15:13:581.75500Buy1.741.75304,339279TSXV
15:13:581.751,000Buy1.741.75303,839278TSXV
15:13:581.751,100Buy1.741.75302,839277TSXV
14:57:091.75500Sell1.751.76301,739276TSXV
14:57:091.751,000Sell1.751.76301,239275TSXV
14:56:141.76500Sell1.761.77300,239274TSXV
14:56:141.761,000Sell1.761.77299,739273TSXV
14:56:141.764,100Sell1.761.77298,739272TSXV
14:52:331.7651,7001.761.77294,639271TSXV
14:52:041.7652,2001.761.77292,939270TSXV
14:52:041.76300Buy1.751.76290,739269TSXV
14:52:041.76200Buy1.751.76290,439268TSXV
14:52:041.761,100Buy1.751.76290,239267TSXV
14:52:031.76800Buy1.751.76289,139266TSXV
14:52:031.76200Buy1.751.76288,339265TSXV
14:52:031.75500Buy1.741.75288,139264TSXV
14:52:031.75800Buy1.741.75287,639263TSXV
14:52:031.752,000Buy1.741.75286,839262TSXV
14:52:031.7532,000Buy1.741.75284,839261TSXV
14:52:031.75500Buy1.741.75252,839260TSXV
14:50:201.7458001.741.75252,339259TSXV
14:50:201.7452,5001.741.75251,539258TSXV
14:45:511.74100Sell1.741.75249,039257TSXV
14:36:041.742,1001.731.75248,939256TSXV

Your Recent History

Delayed Upgrade Clock