ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Magna Mining Inc

Magna Mining Inc (NICU)

1.68
-0.08
( -4.55% )
Updated: 12:46:25
TSXV (Magna Mining Inc)
TSXV (Magna Mining Inc)
Montage
Buy/Sell Ratio
Buy: 40,996
Neutral: 16,339
Sell: 82,800
TimePriceSizeTypeB/SBid PriceAsk PriceBuy Ind.Total VolumeNumExch.
12:46:251.68200Sell1.681.69140,135164TSXV
12:33:301.69100Buy1.681.69139,935163TSXV
12:33:301.6856001.681.69139,835162TSXV
12:31:081.69201.681.70139,235161TSXV
12:31:081.69500Sell1.691.70139,215160TSXV
12:31:081.69200Sell1.691.70138,715159TSXV
12:31:081.691,000Sell1.691.70138,515158TSXV
12:25:121.7017Buy1.691.70137,515157TSXV
12:04:451.69500Buy1.681.69137,498156TSXV
12:04:451.69600Buy1.681.69136,998155TSXV
12:03:441.68300Sell1.681.69136,398154TSXV
12:03:441.681,000Sell1.681.69136,098153TSXV
12:03:441.681,200Sell1.681.69135,098152TSXV
11:52:271.69500Sell1.691.70133,898151TSXV
11:52:271.69400Sell1.691.70133,398150TSXV
11:52:271.69600Sell1.691.70132,998149TSXV
11:47:161.69400Sell1.691.70132,398148TSXV
11:47:161.69600Sell1.691.70131,998147TSXV
11:40:311.70600Buy1.691.70131,398146TSXV
11:40:311.70400Buy1.691.70130,798145TSXV
11:40:161.70500Buy1.691.70130,398144TSXV
11:40:121.7089Buy1.691.70129,898143TSXV
11:40:121.70100Buy1.691.70129,809142TSXV
11:40:121.70600Buy1.691.70129,709141TSXV
11:38:561.69500Buy1.681.69129,109140TSXV
11:38:561.69600Buy1.681.69128,609139TSXV
11:38:561.69800Sell1.691.70128,009138TSXV
11:38:511.69200Sell1.691.70127,209137TSXV
11:38:511.691,000Sell1.691.70127,009136TSXV
11:38:511.69600Sell1.691.70126,009135TSXV
11:37:471.701,400Sell1.701.71125,409134TSXV
11:37:471.70500Sell1.701.71124,009133TSXV
11:37:471.70100Sell1.701.71123,509132TSXV
11:37:471.701,000Sell1.701.71123,409131TSXV
11:37:471.702,600Sell1.701.71122,409130TSXV
11:34:011.71100Buy1.701.71119,809129TSXV
11:34:011.71200Buy1.701.71119,709128TSXV
11:28:031.71800Buy1.701.71119,509127TSXV
11:28:031.711,200Buy1.701.71118,709126TSXV
11:25:311.70500Buy1.691.70117,509125TSXV
11:25:311.701,000Buy1.691.70117,009124TSXV
11:22:541.69500Buy1.681.69116,009123TSXV
11:22:541.69500Buy1.681.69115,509122TSXV
11:22:541.69600Buy1.681.69115,009121TSXV
11:22:101.69500Sell1.691.70114,409120TSXV
11:22:101.69800Sell1.691.70113,909119TSXV
11:22:101.69200Sell1.691.70113,109118TSXV
11:11:201.70500Sell1.701.71112,909117TSXV
11:11:201.70600Sell1.701.71112,409116TSXV
11:11:201.70100Sell1.701.71111,809115TSXV
11:11:201.701,000Sell1.701.71111,709114TSXV
10:52:181.71500Sell1.711.72110,709113TSXV
10:52:181.711,000Sell1.711.72110,209112TSXV
10:42:041.72500Sell1.721.73109,209111TSXV
10:42:041.721,000Sell1.721.73108,709110TSXV
10:30:581.7255001.721.73107,709109TSXV
10:30:581.7256001.721.73107,209108TSXV
10:30:581.7256001.721.73106,609107TSXV
10:26:451.7390Buy1.721.73106,009106TSXV
10:26:451.73400Buy1.721.73105,919105TSXV
10:24:351.73100Buy1.721.73105,519104TSXV
10:23:471.73100Sell1.731.74105,419103TSXV
10:23:471.73100Sell1.731.74105,319102TSXV
10:23:471.73500Sell1.731.74105,219101TSXV
10:23:471.73600Sell1.731.74104,719100TSXV
10:23:471.731,000Sell1.731.74104,11999TSXV
10:23:471.731,100Sell1.731.74103,11998TSXV
10:23:471.7356001.731.74102,01997TSXV
10:16:461.74200Buy1.731.74101,41996TSXV
10:16:261.7451001.741.75101,21995TSXV
10:16:251.7451,0001.741.75101,11994TSXV
10:16:241.74500Sell1.741.75100,11993TSXV
10:16:241.74700Sell1.741.7599,61992TSXV
10:16:241.741,000Sell1.741.7598,91991TSXV
10:16:241.7451,1001.741.7597,91990TSXV
10:06:501.75500Buy1.741.7596,81989TSXV
10:05:391.751,000Buy1.741.7596,31988TSXV
10:02:361.751,600Buy1.741.7595,31987TSXV
09:57:131.75500Sell1.751.7693,71986TSXV
09:57:131.751,000Sell1.751.7693,21985TSXV
09:57:131.75700Sell1.751.7692,21984TSXV
09:55:491.763,200Buy1.741.7591,51983TSXV
09:55:491.75500Buy1.741.7588,31982TSXV
09:55:491.75500Buy1.741.7587,81981TSXV
09:55:391.75500Buy1.741.7587,31980TSXV
09:55:391.753,500Buy1.741.7586,81979TSXV
09:55:281.75500Sell1.751.7683,31978TSXV
09:55:281.751,000Sell1.751.7682,81977TSXV
09:53:261.75500Buy1.741.7581,81976TSXV
09:53:261.751,000Buy1.741.7581,31975TSXV
09:53:261.751,300Buy1.741.7580,31974TSXV
09:53:171.7457001.741.7579,01973TSXV
09:44:241.75500Sell1.751.7678,31972TSXV
09:44:241.751,000Sell1.751.7677,81971TSXV
09:43:141.75500Sell1.751.7676,81970TSXV
09:43:141.751,000Sell1.751.7676,31969TSXV
09:43:141.751,300Sell1.751.7675,31968TSXV
09:43:131.75600Buy1.741.7574,01967TSXV
09:43:131.75500Buy1.741.7573,41966TSXV
09:43:131.751,000Buy1.741.7572,91965TSXV

Your Recent History

Delayed Upgrade Clock