TSXV (Magna Mining Inc) |
Time | Price | Size | Type | B/S | Bid Price | Ask Price | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
15:59:59 | 1.76 | 100 | Buy | 1.75 | 1.76 | 391,839 | 355 | TSXV | ||
15:59:59 | 1.76 | 7,300 | Buy | 1.75 | 1.76 | 391,739 | 354 | TSXV | ||
15:59:51 | 1.76 | 1,500 | Sell | 1.76 | 1.77 | 384,439 | 353 | TSXV | ||
15:59:51 | 1.76 | 2,800 | Sell | 1.76 | 1.77 | 382,939 | 352 | TSXV | ||
15:59:51 | 1.76 | 500 | Buy | 1.75 | 1.76 | 380,139 | 351 | TSXV | ||
15:59:21 | 1.76 | 500 | Sell | 1.76 | 1.77 | 379,639 | 350 | TSXV | ||
15:59:21 | 1.76 | 3,700 | Sell | 1.76 | 1.77 | 379,139 | 349 | TSXV | ||
15:59:21 | 1.76 | 500 | Buy | 1.75 | 1.76 | 375,439 | 348 | TSXV | ||
15:59:21 | 1.76 | 1,200 | Buy | 1.75 | 1.76 | 374,939 | 347 | TSXV | ||
15:59:21 | 1.76 | 2,000 | Buy | 1.75 | 1.76 | 373,739 | 346 | TSXV | ||
15:59:00 | 1.76 | 500 | Buy | 1.75 | 1.76 | 371,739 | 345 | TSXV | ||
15:59:00 | 1.76 | 500 | Sell | 1.76 | 1.77 | 371,239 | 344 | TSXV | ||
15:59:00 | 1.76 | 1,200 | Sell | 1.76 | 1.77 | 370,739 | 343 | TSXV | ||
15:59:00 | 1.76 | 3,200 | Sell | 1.76 | 1.77 | 369,539 | 342 | TSXV | ||
15:59:00 | 1.76 | 500 | Sell | 1.76 | 1.77 | 366,339 | 341 | TSXV | ||
15:59:00 | 1.76 | 500 | Buy | 1.75 | 1.76 | 365,839 | 340 | TSXV | ||
15:59:00 | 1.76 | 500 | Buy | 1.75 | 1.76 | 365,339 | 339 | TSXV | ||
15:55:29 | 1.76 | 500 | Sell | 1.76 | 1.77 | 364,839 | 338 | TSXV | ||
15:55:29 | 1.76 | 4,900 | Sell | 1.76 | 1.77 | 364,339 | 337 | TSXV | ||
15:55:29 | 1.76 | 100 | Buy | 1.75 | 1.76 | 359,439 | 336 | TSXV | ||
15:55:29 | 1.76 | 500 | Buy | 1.75 | 1.76 | 359,339 | 335 | TSXV | ||
15:55:29 | 1.76 | 1,000 | Buy | 1.75 | 1.76 | 358,839 | 334 | TSXV | ||
15:53:45 | 1.76 | 500 | Sell | 1.76 | 1.77 | 357,839 | 333 | TSXV | ||
15:53:38 | 1.76 | 500 | Sell | 1.76 | 1.77 | 357,339 | 332 | TSXV | ||
15:53:38 | 1.76 | 100 | Sell | 1.76 | 1.77 | 356,839 | 331 | TSXV | ||
15:53:28 | 1.76 | 900 | Sell | 1.76 | 1.77 | 356,739 | 330 | TSXV | ||
15:53:19 | 1.76 | 1,200 | Sell | 1.76 | 1.77 | 355,839 | 329 | TSXV | ||
15:53:17 | 1.76 | 500 | Sell | 1.76 | 1.77 | 354,639 | 328 | TSXV | ||
15:53:17 | 1.76 | 1,000 | Sell | 1.76 | 1.77 | 354,139 | 327 | TSXV | ||
15:53:08 | 1.76 | 600 | Buy | 1.75 | 1.76 | 353,139 | 326 | TSXV | ||
15:53:07 | 1.76 | 200 | Buy | 1.75 | 1.76 | 352,539 | 325 | TSXV | ||
15:53:07 | 1.76 | 500 | Sell | 1.76 | 1.77 | 352,339 | 324 | TSXV | ||
15:53:07 | 1.76 | 100 | Sell | 1.76 | 1.77 | 351,839 | 323 | TSXV | ||
15:52:56 | 1.76 | 900 | Sell | 1.76 | 1.77 | 351,739 | 322 | TSXV | ||
15:51:47 | 1.765 | 600 | 1.76 | 1.77 | 350,839 | 321 | TSXV | |||
15:51:47 | 1.765 | 600 | 1.76 | 1.77 | 350,239 | 320 | TSXV | |||
15:51:47 | 1.765 | 100 | 1.76 | 1.77 | 349,639 | 319 | TSXV | |||
15:51:39 | 1.765 | 300 | 1.76 | 1.77 | 349,539 | 318 | TSXV | |||
15:51:39 | 1.765 | 100 | 1.76 | 1.77 | 349,239 | 317 | TSXV | |||
15:51:39 | 1.765 | 100 | 1.76 | 1.77 | 349,139 | 316 | TSXV | |||
15:51:39 | 1.765 | 600 | 1.76 | 1.77 | 349,039 | 315 | TSXV | |||
15:51:38 | 1.765 | 100 | 1.76 | 1.77 | 348,439 | 314 | TSXV | |||
15:51:38 | 1.765 | 100 | 1.76 | 1.77 | 348,339 | 313 | TSXV | |||
15:51:29 | 1.765 | 300 | 1.76 | 1.77 | 348,239 | 312 | TSXV | |||
15:51:29 | 1.765 | 100 | 1.76 | 1.77 | 347,939 | 311 | TSXV | |||
15:51:29 | 1.765 | 600 | 1.76 | 1.77 | 347,839 | 310 | TSXV | |||
15:51:29 | 1.765 | 500 | 1.76 | 1.77 | 347,239 | 309 | TSXV | |||
15:51:28 | 1.765 | 100 | 1.76 | 1.77 | 346,739 | 308 | TSXV | |||
15:51:20 | 1.765 | 500 | 1.76 | 1.77 | 346,639 | 307 | TSXV | |||
15:51:20 | 1.765 | 100 | 1.76 | 1.77 | 346,139 | 306 | TSXV | |||
15:51:18 | 1.765 | 400 | 1.76 | 1.77 | 346,039 | 305 | TSXV | |||
15:51:18 | 1.765 | 200 | 1.76 | 1.77 | 345,639 | 304 | TSXV | |||
15:51:16 | 1.765 | 400 | 1.76 | 1.77 | 345,439 | 303 | TSXV | |||
15:51:16 | 1.765 | 200 | 1.76 | 1.77 | 345,039 | 302 | TSXV | |||
15:51:10 | 1.765 | 500 | 1.76 | 1.77 | 344,839 | 301 | TSXV | |||
15:51:10 | 1.765 | 100 | 1.76 | 1.77 | 344,339 | 300 | TSXV | |||
15:51:08 | 1.765 | 400 | 1.76 | 1.77 | 344,239 | 299 | TSXV | |||
15:51:07 | 1.765 | 200 | 1.76 | 1.77 | 343,839 | 298 | TSXV | |||
15:51:04 | 1.765 | 1,000 | 1.76 | 1.77 | 343,639 | 297 | TSXV | |||
15:51:04 | 1.765 | 400 | 1.76 | 1.77 | 342,639 | 296 | TSXV | |||
15:51:04 | 1.765 | 200 | 1.76 | 1.77 | 342,239 | 295 | TSXV | |||
15:50:35 | 1.765 | 2,000 | 1.76 | 1.77 | 342,039 | 294 | TSXV | |||
15:40:39 | 1.76 | 200 | Sell | 1.76 | 1.77 | 340,039 | 293 | TSXV | ||
15:21:00 | 1.76 | 500 | Buy | 1.75 | 1.76 | 339,839 | 292 | TSXV | ||
15:21:00 | 1.76 | 500 | Buy | 1.75 | 1.76 | 339,339 | 291 | TSXV | ||
15:21:00 | 1.76 | 1,300 | Buy | 1.75 | 1.76 | 338,839 | 290 | TSXV | ||
15:21:00 | 1.76 | 1,000 | Buy | 1.75 | 1.76 | 337,539 | 289 | TSXV | ||
15:21:00 | 1.76 | 26,400 | Buy | 1.75 | 1.76 | 336,539 | 288 | TSXV | ||
15:21:00 | 1.75 | 500 | Buy | 1.74 | 1.75 | 310,139 | 287 | TSXV | ||
15:21:00 | 1.75 | 1,600 | Buy | 1.74 | 1.75 | 309,639 | 286 | TSXV | ||
15:21:00 | 1.75 | 1,000 | Buy | 1.74 | 1.75 | 308,039 | 285 | TSXV | ||
15:17:55 | 1.75 | 200 | Buy | 1.74 | 1.75 | 307,039 | 284 | TSXV | ||
15:17:55 | 1.75 | 100 | Buy | 1.74 | 1.75 | 306,839 | 283 | TSXV | ||
15:16:49 | 1.75 | 900 | Sell | 1.75 | 1.76 | 306,739 | 282 | TSXV | ||
15:16:49 | 1.75 | 500 | Sell | 1.75 | 1.76 | 305,839 | 281 | TSXV | ||
15:16:49 | 1.75 | 1,000 | Sell | 1.75 | 1.76 | 305,339 | 280 | TSXV | ||
15:13:58 | 1.75 | 500 | Buy | 1.74 | 1.75 | 304,339 | 279 | TSXV | ||
15:13:58 | 1.75 | 1,000 | Buy | 1.74 | 1.75 | 303,839 | 278 | TSXV | ||
15:13:58 | 1.75 | 1,100 | Buy | 1.74 | 1.75 | 302,839 | 277 | TSXV | ||
14:57:09 | 1.75 | 500 | Sell | 1.75 | 1.76 | 301,739 | 276 | TSXV | ||
14:57:09 | 1.75 | 1,000 | Sell | 1.75 | 1.76 | 301,239 | 275 | TSXV | ||
14:56:14 | 1.76 | 500 | Sell | 1.76 | 1.77 | 300,239 | 274 | TSXV | ||
14:56:14 | 1.76 | 1,000 | Sell | 1.76 | 1.77 | 299,739 | 273 | TSXV | ||
14:56:14 | 1.76 | 4,100 | Sell | 1.76 | 1.77 | 298,739 | 272 | TSXV | ||
14:52:33 | 1.765 | 1,700 | 1.76 | 1.77 | 294,639 | 271 | TSXV | |||
14:52:04 | 1.765 | 2,200 | 1.76 | 1.77 | 292,939 | 270 | TSXV | |||
14:52:04 | 1.76 | 300 | Buy | 1.75 | 1.76 | 290,739 | 269 | TSXV | ||
14:52:04 | 1.76 | 200 | Buy | 1.75 | 1.76 | 290,439 | 268 | TSXV | ||
14:52:04 | 1.76 | 1,100 | Buy | 1.75 | 1.76 | 290,239 | 267 | TSXV | ||
14:52:03 | 1.76 | 800 | Buy | 1.75 | 1.76 | 289,139 | 266 | TSXV | ||
14:52:03 | 1.76 | 200 | Buy | 1.75 | 1.76 | 288,339 | 265 | TSXV | ||
14:52:03 | 1.75 | 500 | Buy | 1.74 | 1.75 | 288,139 | 264 | TSXV | ||
14:52:03 | 1.75 | 800 | Buy | 1.74 | 1.75 | 287,639 | 263 | TSXV | ||
14:52:03 | 1.75 | 2,000 | Buy | 1.74 | 1.75 | 286,839 | 262 | TSXV | ||
14:52:03 | 1.75 | 32,000 | Buy | 1.74 | 1.75 | 284,839 | 261 | TSXV | ||
14:52:03 | 1.75 | 500 | Buy | 1.74 | 1.75 | 252,839 | 260 | TSXV | ||
14:50:20 | 1.745 | 800 | 1.74 | 1.75 | 252,339 | 259 | TSXV | |||
14:50:20 | 1.745 | 2,500 | 1.74 | 1.75 | 251,539 | 258 | TSXV | |||
14:45:51 | 1.74 | 100 | Sell | 1.74 | 1.75 | 249,039 | 257 | TSXV | ||
14:36:04 | 1.74 | 2,100 | 1.73 | 1.75 | 248,939 | 256 | TSXV |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions