TSXV (Magna Mining Inc) |
Time | Price | Size | Type | B/S | Bid Price | Ask Price | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
15:59:59 | 1.67 | 100 | Buy | 1.66 | 1.67 | 233,440 | 331 | TSXV | ||
15:59:59 | 1.67 | 500 | Buy | 1.66 | 1.67 | 233,340 | 330 | TSXV | ||
15:59:50 | 1.66 | 100 | Sell | 1.66 | 1.67 | 232,840 | 329 | TSXV | ||
15:59:30 | 1.665 | 700 | 1.66 | 1.67 | 232,740 | 328 | TSXV | |||
15:59:29 | 1.66 | 100 | Sell | 1.66 | 1.67 | 232,040 | 327 | TSXV | ||
15:59:09 | 1.66 | 100 | Sell | 1.66 | 1.67 | 231,940 | 326 | TSXV | ||
15:58:47 | 1.66 | 100 | Sell | 1.66 | 1.67 | 231,840 | 325 | TSXV | ||
15:58:24 | 1.66 | 100 | Sell | 1.66 | 1.67 | 231,740 | 324 | TSXV | ||
15:57:17 | 1.655 | 100 | 1.65 | 1.66 | 231,640 | 323 | TSXV | |||
15:56:58 | 1.655 | 100 | 1.65 | 1.66 | 231,540 | 322 | TSXV | |||
15:56:31 | 1.66 | 500 | Sell | 1.66 | 1.67 | 231,440 | 321 | TSXV | ||
15:56:31 | 1.66 | 1,000 | Sell | 1.66 | 1.67 | 230,940 | 320 | TSXV | ||
15:56:31 | 1.66 | 100 | Sell | 1.66 | 1.67 | 229,940 | 319 | TSXV | ||
15:56:16 | 1.67 | 1,200 | Buy | 1.66 | 1.67 | 229,840 | 318 | TSXV | ||
15:56:09 | 1.66 | 100 | Sell | 1.66 | 1.67 | 228,640 | 317 | TSXV | ||
15:56:07 | 1.66 | 400 | Sell | 1.66 | 1.67 | 228,540 | 316 | TSXV | ||
15:55:46 | 1.66 | 100 | Sell | 1.66 | 1.67 | 228,140 | 315 | TSXV | ||
15:55:22 | 1.66 | 100 | Sell | 1.66 | 1.67 | 228,040 | 314 | TSXV | ||
15:55:00 | 1.66 | 100 | Sell | 1.66 | 1.67 | 227,940 | 313 | TSXV | ||
15:54:23 | 1.66 | 100 | Sell | 1.66 | 1.67 | 227,840 | 312 | TSXV | ||
15:54:22 | 1.66 | 1,000 | Sell | 1.66 | 1.67 | 227,740 | 311 | TSXV | ||
15:53:43 | 1.66 | 100 | Sell | 1.66 | 1.67 | 226,740 | 310 | TSXV | ||
15:53:06 | 1.66 | 100 | Sell | 1.66 | 1.67 | 226,640 | 309 | TSXV | ||
15:52:27 | 1.66 | 100 | Sell | 1.66 | 1.67 | 226,540 | 308 | TSXV | ||
15:51:50 | 1.66 | 100 | Sell | 1.66 | 1.67 | 226,440 | 307 | TSXV | ||
15:50:43 | 1.66 | 100 | Buy | 1.65 | 1.66 | 226,340 | 306 | TSXV | ||
15:50:43 | 1.66 | 500 | Buy | 1.65 | 1.66 | 226,240 | 305 | TSXV | ||
15:50:43 | 1.66 | 1,600 | Buy | 1.65 | 1.66 | 225,740 | 304 | TSXV | ||
15:50:43 | 1.66 | 1,000 | Buy | 1.65 | 1.66 | 224,140 | 303 | TSXV | ||
15:50:34 | 1.655 | 100 | 1.65 | 1.66 | 223,140 | 302 | TSXV | |||
15:49:52 | 1.655 | 100 | 1.65 | 1.66 | 223,040 | 301 | TSXV | |||
15:47:25 | 1.655 | 100 | 1.65 | 1.66 | 222,940 | 300 | TSXV | |||
15:46:20 | 1.655 | 100 | 1.65 | 1.66 | 222,840 | 299 | TSXV | |||
15:45:29 | 1.655 | 100 | 1.65 | 1.66 | 222,740 | 298 | TSXV | |||
15:44:00 | 1.66 | 700 | Buy | 1.65 | 1.66 | 222,640 | 297 | TSXV | ||
15:44:00 | 1.66 | 500 | Sell | 1.66 | 1.67 | 221,940 | 296 | TSXV | ||
15:44:00 | 1.66 | 2,000 | Sell | 1.66 | 1.67 | 221,440 | 295 | TSXV | ||
15:44:00 | 1.66 | 1,500 | Sell | 1.66 | 1.67 | 219,440 | 294 | TSXV | ||
15:44:00 | 1.66 | 1,000 | Sell | 1.66 | 1.67 | 217,940 | 293 | TSXV | ||
15:38:59 | 1.66 | 500 | Buy | 1.65 | 1.66 | 216,940 | 292 | TSXV | ||
15:38:59 | 1.66 | 1,000 | Buy | 1.65 | 1.66 | 216,440 | 291 | TSXV | ||
15:28:50 | 1.66 | 500 | Sell | 1.66 | 1.67 | 215,440 | 290 | TSXV | ||
15:28:50 | 1.66 | 100 | Sell | 1.66 | 1.67 | 214,940 | 289 | TSXV | ||
15:28:50 | 1.66 | 1,000 | Sell | 1.66 | 1.67 | 214,840 | 288 | TSXV | ||
15:25:41 | 1.67 | 400 | Sell | 1.67 | 1.68 | 213,840 | 287 | TSXV | ||
15:25:36 | 1.67 | 900 | Buy | 1.66 | 1.67 | 213,440 | 286 | TSXV | ||
15:25:36 | 1.67 | 400 | Buy | 1.66 | 1.67 | 212,540 | 285 | TSXV | ||
15:25:36 | 1.67 | 100 | Buy | 1.66 | 1.67 | 212,140 | 284 | TSXV | ||
15:22:14 | 1.67 | 600 | Buy | 1.66 | 1.67 | 212,040 | 283 | TSXV | ||
15:22:14 | 1.67 | 500 | Sell | 1.67 | 1.68 | 211,440 | 282 | TSXV | ||
15:22:14 | 1.67 | 900 | Sell | 1.67 | 1.68 | 210,940 | 281 | TSXV | ||
15:21:27 | 1.67 | 100 | Sell | 1.67 | 1.68 | 210,040 | 280 | TSXV | ||
15:21:27 | 1.67 | 800 | Sell | 1.67 | 1.68 | 209,940 | 279 | TSXV | ||
15:21:26 | 1.67 | 500 | Buy | 1.66 | 1.67 | 209,140 | 278 | TSXV | ||
15:21:26 | 1.67 | 900 | Buy | 1.66 | 1.67 | 208,640 | 277 | TSXV | ||
15:21:26 | 1.67 | 100 | Sell | 1.67 | 1.68 | 207,740 | 276 | TSXV | ||
15:21:26 | 1.67 | 100 | Sell | 1.67 | 1.68 | 207,640 | 275 | TSXV | ||
15:21:25 | 1.67 | 600 | Sell | 1.67 | 1.68 | 207,540 | 274 | TSXV | ||
15:21:25 | 1.675 | 100 | 1.67 | 1.68 | 206,940 | 273 | TSXV | |||
15:21:25 | 1.67 | 1,000 | Buy | 1.66 | 1.67 | 206,840 | 272 | TSXV | ||
15:21:25 | 1.67 | 600 | Buy | 1.66 | 1.67 | 205,840 | 271 | TSXV | ||
15:21:25 | 1.67 | 500 | Buy | 1.66 | 1.67 | 205,240 | 270 | TSXV | ||
15:21:25 | 1.67 | 1,000 | Buy | 1.66 | 1.67 | 204,740 | 269 | TSXV | ||
15:09:17 | 1.66 | 200 | Sell | 1.66 | 1.67 | 203,740 | 268 | TSXV | ||
15:09:17 | 1.66 | 500 | Buy | 1.65 | 1.66 | 203,540 | 267 | TSXV | ||
15:09:17 | 1.66 | 1,100 | Buy | 1.65 | 1.66 | 203,040 | 266 | TSXV | ||
15:09:16 | 1.66 | 1,100 | Buy | 1.65 | 1.66 | 201,940 | 265 | TSXV | ||
15:09:16 | 1.66 | 500 | Buy | 1.65 | 1.66 | 200,840 | 264 | TSXV | ||
15:09:16 | 1.66 | 400 | Buy | 1.65 | 1.66 | 200,340 | 263 | TSXV | ||
14:52:19 | 1.66 | 300 | Buy | 1.65 | 1.66 | 199,940 | 262 | TSXV | ||
14:50:49 | 1.66 | 300 | Buy | 1.65 | 1.66 | 199,640 | 261 | TSXV | ||
14:50:49 | 1.66 | 900 | Buy | 1.65 | 1.66 | 199,340 | 260 | TSXV | ||
14:47:45 | 1.66 | 200 | Sell | 1.66 | 1.67 | 198,440 | 259 | TSXV | ||
14:47:45 | 1.66 | 300 | Sell | 1.66 | 1.67 | 198,240 | 258 | TSXV | ||
14:47:45 | 1.66 | 1,000 | Sell | 1.66 | 1.67 | 197,940 | 257 | TSXV | ||
14:47:45 | 1.66 | 1,200 | Sell | 1.66 | 1.67 | 196,940 | 256 | TSXV | ||
14:32:14 | 1.66 | 1,000 | Buy | 1.65 | 1.66 | 195,740 | 255 | TSXV | ||
14:32:14 | 1.66 | 500 | Buy | 1.65 | 1.66 | 194,740 | 254 | TSXV | ||
14:32:14 | 1.66 | 1,000 | Buy | 1.65 | 1.66 | 194,240 | 253 | TSXV | ||
14:32:14 | 1.66 | 1,200 | Buy | 1.65 | 1.66 | 193,240 | 252 | TSXV | ||
14:27:00 | 1.65 | 1,900 | Sell | 1.65 | 1.66 | 192,040 | 251 | TSXV | ||
14:27:00 | 1.66 | 500 | Sell | 1.66 | 1.67 | 190,140 | 250 | TSXV | ||
14:27:00 | 1.66 | 1,000 | Sell | 1.66 | 1.67 | 189,640 | 249 | TSXV | ||
14:27:00 | 1.66 | 1,600 | Sell | 1.66 | 1.67 | 188,640 | 248 | TSXV | ||
14:21:10 | 1.66 | 15 | 1.65 | 1.67 | 187,040 | 247 | TSXV | |||
14:21:10 | 1.66 | 500 | Buy | 1.65 | 1.66 | 187,025 | 246 | TSXV | ||
14:21:10 | 1.66 | 1,700 | Buy | 1.65 | 1.66 | 186,525 | 245 | TSXV | ||
14:21:10 | 1.66 | 1,000 | Buy | 1.65 | 1.66 | 184,825 | 244 | TSXV | ||
14:21:07 | 1.66 | 1,000 | Buy | 1.65 | 1.66 | 183,825 | 243 | TSXV | ||
14:21:03 | 1.65 | 600 | Buy | 1.64 | 1.65 | 182,825 | 242 | TSXV | ||
14:21:03 | 1.65 | 500 | Buy | 1.64 | 1.65 | 182,225 | 241 | TSXV | ||
14:21:03 | 1.65 | 4,000 | Buy | 1.64 | 1.65 | 181,725 | 240 | TSXV | ||
14:21:03 | 1.65 | 1,000 | Buy | 1.64 | 1.65 | 177,725 | 239 | TSXV | ||
14:21:03 | 1.65 | 3,000 | Buy | 1.64 | 1.65 | 176,725 | 238 | TSXV | ||
14:21:03 | 1.65 | 600 | Buy | 1.64 | 1.65 | 173,725 | 237 | TSXV | ||
14:19:27 | 1.64 | 500 | Sell | 1.64 | 1.65 | 173,125 | 236 | TSXV | ||
14:19:27 | 1.64 | 1,000 | Sell | 1.64 | 1.65 | 172,625 | 235 | TSXV | ||
14:11:14 | 1.65 | 1,000 | Sell | 1.65 | 1.66 | 171,625 | 234 | TSXV | ||
14:11:14 | 1.65 | 500 | Sell | 1.65 | 1.66 | 170,625 | 233 | TSXV | ||
14:11:14 | 1.65 | 1,000 | Sell | 1.65 | 1.66 | 170,125 | 232 | TSXV |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions