TSXV (Magna Mining Inc) |
Time | Price | Size | Type | B/S | Bid Price | Ask Price | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
12:46:25 | 1.68 | 200 | Sell | 1.68 | 1.69 | 140,135 | 164 | TSXV | ||
12:33:30 | 1.69 | 100 | Buy | 1.68 | 1.69 | 139,935 | 163 | TSXV | ||
12:33:30 | 1.685 | 600 | 1.68 | 1.69 | 139,835 | 162 | TSXV | |||
12:31:08 | 1.69 | 20 | 1.68 | 1.70 | 139,235 | 161 | TSXV | |||
12:31:08 | 1.69 | 500 | Sell | 1.69 | 1.70 | 139,215 | 160 | TSXV | ||
12:31:08 | 1.69 | 200 | Sell | 1.69 | 1.70 | 138,715 | 159 | TSXV | ||
12:31:08 | 1.69 | 1,000 | Sell | 1.69 | 1.70 | 138,515 | 158 | TSXV | ||
12:25:12 | 1.70 | 17 | Buy | 1.69 | 1.70 | 137,515 | 157 | TSXV | ||
12:04:45 | 1.69 | 500 | Buy | 1.68 | 1.69 | 137,498 | 156 | TSXV | ||
12:04:45 | 1.69 | 600 | Buy | 1.68 | 1.69 | 136,998 | 155 | TSXV | ||
12:03:44 | 1.68 | 300 | Sell | 1.68 | 1.69 | 136,398 | 154 | TSXV | ||
12:03:44 | 1.68 | 1,000 | Sell | 1.68 | 1.69 | 136,098 | 153 | TSXV | ||
12:03:44 | 1.68 | 1,200 | Sell | 1.68 | 1.69 | 135,098 | 152 | TSXV | ||
11:52:27 | 1.69 | 500 | Sell | 1.69 | 1.70 | 133,898 | 151 | TSXV | ||
11:52:27 | 1.69 | 400 | Sell | 1.69 | 1.70 | 133,398 | 150 | TSXV | ||
11:52:27 | 1.69 | 600 | Sell | 1.69 | 1.70 | 132,998 | 149 | TSXV | ||
11:47:16 | 1.69 | 400 | Sell | 1.69 | 1.70 | 132,398 | 148 | TSXV | ||
11:47:16 | 1.69 | 600 | Sell | 1.69 | 1.70 | 131,998 | 147 | TSXV | ||
11:40:31 | 1.70 | 600 | Buy | 1.69 | 1.70 | 131,398 | 146 | TSXV | ||
11:40:31 | 1.70 | 400 | Buy | 1.69 | 1.70 | 130,798 | 145 | TSXV | ||
11:40:16 | 1.70 | 500 | Buy | 1.69 | 1.70 | 130,398 | 144 | TSXV | ||
11:40:12 | 1.70 | 89 | Buy | 1.69 | 1.70 | 129,898 | 143 | TSXV | ||
11:40:12 | 1.70 | 100 | Buy | 1.69 | 1.70 | 129,809 | 142 | TSXV | ||
11:40:12 | 1.70 | 600 | Buy | 1.69 | 1.70 | 129,709 | 141 | TSXV | ||
11:38:56 | 1.69 | 500 | Buy | 1.68 | 1.69 | 129,109 | 140 | TSXV | ||
11:38:56 | 1.69 | 600 | Buy | 1.68 | 1.69 | 128,609 | 139 | TSXV | ||
11:38:56 | 1.69 | 800 | Sell | 1.69 | 1.70 | 128,009 | 138 | TSXV | ||
11:38:51 | 1.69 | 200 | Sell | 1.69 | 1.70 | 127,209 | 137 | TSXV | ||
11:38:51 | 1.69 | 1,000 | Sell | 1.69 | 1.70 | 127,009 | 136 | TSXV | ||
11:38:51 | 1.69 | 600 | Sell | 1.69 | 1.70 | 126,009 | 135 | TSXV | ||
11:37:47 | 1.70 | 1,400 | Sell | 1.70 | 1.71 | 125,409 | 134 | TSXV | ||
11:37:47 | 1.70 | 500 | Sell | 1.70 | 1.71 | 124,009 | 133 | TSXV | ||
11:37:47 | 1.70 | 100 | Sell | 1.70 | 1.71 | 123,509 | 132 | TSXV | ||
11:37:47 | 1.70 | 1,000 | Sell | 1.70 | 1.71 | 123,409 | 131 | TSXV | ||
11:37:47 | 1.70 | 2,600 | Sell | 1.70 | 1.71 | 122,409 | 130 | TSXV | ||
11:34:01 | 1.71 | 100 | Buy | 1.70 | 1.71 | 119,809 | 129 | TSXV | ||
11:34:01 | 1.71 | 200 | Buy | 1.70 | 1.71 | 119,709 | 128 | TSXV | ||
11:28:03 | 1.71 | 800 | Buy | 1.70 | 1.71 | 119,509 | 127 | TSXV | ||
11:28:03 | 1.71 | 1,200 | Buy | 1.70 | 1.71 | 118,709 | 126 | TSXV | ||
11:25:31 | 1.70 | 500 | Buy | 1.69 | 1.70 | 117,509 | 125 | TSXV | ||
11:25:31 | 1.70 | 1,000 | Buy | 1.69 | 1.70 | 117,009 | 124 | TSXV | ||
11:22:54 | 1.69 | 500 | Buy | 1.68 | 1.69 | 116,009 | 123 | TSXV | ||
11:22:54 | 1.69 | 500 | Buy | 1.68 | 1.69 | 115,509 | 122 | TSXV | ||
11:22:54 | 1.69 | 600 | Buy | 1.68 | 1.69 | 115,009 | 121 | TSXV | ||
11:22:10 | 1.69 | 500 | Sell | 1.69 | 1.70 | 114,409 | 120 | TSXV | ||
11:22:10 | 1.69 | 800 | Sell | 1.69 | 1.70 | 113,909 | 119 | TSXV | ||
11:22:10 | 1.69 | 200 | Sell | 1.69 | 1.70 | 113,109 | 118 | TSXV | ||
11:11:20 | 1.70 | 500 | Sell | 1.70 | 1.71 | 112,909 | 117 | TSXV | ||
11:11:20 | 1.70 | 600 | Sell | 1.70 | 1.71 | 112,409 | 116 | TSXV | ||
11:11:20 | 1.70 | 100 | Sell | 1.70 | 1.71 | 111,809 | 115 | TSXV | ||
11:11:20 | 1.70 | 1,000 | Sell | 1.70 | 1.71 | 111,709 | 114 | TSXV | ||
10:52:18 | 1.71 | 500 | Sell | 1.71 | 1.72 | 110,709 | 113 | TSXV | ||
10:52:18 | 1.71 | 1,000 | Sell | 1.71 | 1.72 | 110,209 | 112 | TSXV | ||
10:42:04 | 1.72 | 500 | Sell | 1.72 | 1.73 | 109,209 | 111 | TSXV | ||
10:42:04 | 1.72 | 1,000 | Sell | 1.72 | 1.73 | 108,709 | 110 | TSXV | ||
10:30:58 | 1.725 | 500 | 1.72 | 1.73 | 107,709 | 109 | TSXV | |||
10:30:58 | 1.725 | 600 | 1.72 | 1.73 | 107,209 | 108 | TSXV | |||
10:30:58 | 1.725 | 600 | 1.72 | 1.73 | 106,609 | 107 | TSXV | |||
10:26:45 | 1.73 | 90 | Buy | 1.72 | 1.73 | 106,009 | 106 | TSXV | ||
10:26:45 | 1.73 | 400 | Buy | 1.72 | 1.73 | 105,919 | 105 | TSXV | ||
10:24:35 | 1.73 | 100 | Buy | 1.72 | 1.73 | 105,519 | 104 | TSXV | ||
10:23:47 | 1.73 | 100 | Sell | 1.73 | 1.74 | 105,419 | 103 | TSXV | ||
10:23:47 | 1.73 | 100 | Sell | 1.73 | 1.74 | 105,319 | 102 | TSXV | ||
10:23:47 | 1.73 | 500 | Sell | 1.73 | 1.74 | 105,219 | 101 | TSXV | ||
10:23:47 | 1.73 | 600 | Sell | 1.73 | 1.74 | 104,719 | 100 | TSXV | ||
10:23:47 | 1.73 | 1,000 | Sell | 1.73 | 1.74 | 104,119 | 99 | TSXV | ||
10:23:47 | 1.73 | 1,100 | Sell | 1.73 | 1.74 | 103,119 | 98 | TSXV | ||
10:23:47 | 1.735 | 600 | 1.73 | 1.74 | 102,019 | 97 | TSXV | |||
10:16:46 | 1.74 | 200 | Buy | 1.73 | 1.74 | 101,419 | 96 | TSXV | ||
10:16:26 | 1.745 | 100 | 1.74 | 1.75 | 101,219 | 95 | TSXV | |||
10:16:25 | 1.745 | 1,000 | 1.74 | 1.75 | 101,119 | 94 | TSXV | |||
10:16:24 | 1.74 | 500 | Sell | 1.74 | 1.75 | 100,119 | 93 | TSXV | ||
10:16:24 | 1.74 | 700 | Sell | 1.74 | 1.75 | 99,619 | 92 | TSXV | ||
10:16:24 | 1.74 | 1,000 | Sell | 1.74 | 1.75 | 98,919 | 91 | TSXV | ||
10:16:24 | 1.745 | 1,100 | 1.74 | 1.75 | 97,919 | 90 | TSXV | |||
10:06:50 | 1.75 | 500 | Buy | 1.74 | 1.75 | 96,819 | 89 | TSXV | ||
10:05:39 | 1.75 | 1,000 | Buy | 1.74 | 1.75 | 96,319 | 88 | TSXV | ||
10:02:36 | 1.75 | 1,600 | Buy | 1.74 | 1.75 | 95,319 | 87 | TSXV | ||
09:57:13 | 1.75 | 500 | Sell | 1.75 | 1.76 | 93,719 | 86 | TSXV | ||
09:57:13 | 1.75 | 1,000 | Sell | 1.75 | 1.76 | 93,219 | 85 | TSXV | ||
09:57:13 | 1.75 | 700 | Sell | 1.75 | 1.76 | 92,219 | 84 | TSXV | ||
09:55:49 | 1.76 | 3,200 | Buy | 1.74 | 1.75 | 91,519 | 83 | TSXV | ||
09:55:49 | 1.75 | 500 | Buy | 1.74 | 1.75 | 88,319 | 82 | TSXV | ||
09:55:49 | 1.75 | 500 | Buy | 1.74 | 1.75 | 87,819 | 81 | TSXV | ||
09:55:39 | 1.75 | 500 | Buy | 1.74 | 1.75 | 87,319 | 80 | TSXV | ||
09:55:39 | 1.75 | 3,500 | Buy | 1.74 | 1.75 | 86,819 | 79 | TSXV | ||
09:55:28 | 1.75 | 500 | Sell | 1.75 | 1.76 | 83,319 | 78 | TSXV | ||
09:55:28 | 1.75 | 1,000 | Sell | 1.75 | 1.76 | 82,819 | 77 | TSXV | ||
09:53:26 | 1.75 | 500 | Buy | 1.74 | 1.75 | 81,819 | 76 | TSXV | ||
09:53:26 | 1.75 | 1,000 | Buy | 1.74 | 1.75 | 81,319 | 75 | TSXV | ||
09:53:26 | 1.75 | 1,300 | Buy | 1.74 | 1.75 | 80,319 | 74 | TSXV | ||
09:53:17 | 1.745 | 700 | 1.74 | 1.75 | 79,019 | 73 | TSXV | |||
09:44:24 | 1.75 | 500 | Sell | 1.75 | 1.76 | 78,319 | 72 | TSXV | ||
09:44:24 | 1.75 | 1,000 | Sell | 1.75 | 1.76 | 77,819 | 71 | TSXV | ||
09:43:14 | 1.75 | 500 | Sell | 1.75 | 1.76 | 76,819 | 70 | TSXV | ||
09:43:14 | 1.75 | 1,000 | Sell | 1.75 | 1.76 | 76,319 | 69 | TSXV | ||
09:43:14 | 1.75 | 1,300 | Sell | 1.75 | 1.76 | 75,319 | 68 | TSXV | ||
09:43:13 | 1.75 | 600 | Buy | 1.74 | 1.75 | 74,019 | 67 | TSXV | ||
09:43:13 | 1.75 | 500 | Buy | 1.74 | 1.75 | 73,419 | 66 | TSXV | ||
09:43:13 | 1.75 | 1,000 | Buy | 1.74 | 1.75 | 72,919 | 65 | TSXV |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions