Surge Battery Metals Inc Historical Data - NILI | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
TSXV
Surge Battery Metals Inc (NILI)
Surge Battery Metals Inc (NILI) Historical

Surge Battery Metals Inc (NILI)

0.355

0.00

(0.00%)

Closed March 11 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741642800	0.355	-0.015	-4.05	0.37	0.37	0.355	163300
1741387200	0.37	-0.015	-3.90	0.375	0.38	0.37	105701
1741300800	0.385	-0.005	-1.28	0.395	0.395	0.37	139679
1741214400	0.39	0.04	11.43	0.35	0.4	0.35	228710
1741128000	0.35	-0.01	-2.78	0.35	0.355	0.34	154069
1741041600	0.36	-0.01	-2.70	0.365	0.375	0.355	269264
1740782400	0.37	-0.01	-2.63	0.375	0.38	0.37	113064
1740696000	0.38	0.005	1.33	0.375	0.385	0.375	65059
1740609600	0.375	0.015	4.17	0.36	0.375	0.36	227923
1740523200	0.36	-0.01	-2.70	0.37	0.37	0.355	133855
1740436800	0.37	-0.005	-1.33	0.385	0.385	0.365	175521
1740177600	0.375	-0.02	-5.06	0.395	0.395	0.375	109933
1740091200	0.395	0	0.00	0.395	0.395	0.385	79418
1740004800	0.395	0	0.00	0.4	0.4	0.38	86337
1739918400	0.395	-0.01	-2.47	0.405	0.4099999	0.395	170699
1739572800	0.405	0	0.00	0.4099999	0.4099999	0.4	107676
1739486400	0.405	-0.01	-2.41	0.405	0.405	0.4	121552
1739400000	0.415	0	0.00	0.42	0.42	0.4099999	91358
1739313600	0.415	0.015	3.75	0.39	0.42	0.39	204335
1739227200	0.4	0.025	6.67	0.38	0.4	0.38	82350
1738968000	0.375	-0.01	-2.60	0.38	0.39	0.375	31988
1738881600	0.385	-0.015	-3.75	0.4	0.4	0.38	93855
1738795200	0.4	-0.02	-4.76	0.42	0.44	0.4	348935
1738708800	0.42	0.055	15.07	0.36	0.43	0.36	549717
1738622400	0.365	-0.005	-1.35	0.35	0.37	0.3449999	146421
1738363200	0.37	0.035	10.45	0.35	0.37	0.34	902270
1738276800	0.335	0.01	3.08	0.32	0.335	0.32	75154
1738190400	0.325	-0.01	-2.99	0.33	0.33	0.325	162738
1738104000	0.335	0	0.00	0.33	0.35	0.33	62387
1738017600	0.335	0	0.00	0.3449999	0.3449999	0.335	146736
1737758400	0.335	-0.01	-2.90	0.35	0.355	0.335	76714
1737672000	0.3449999	0.0099999	2.99	0.3449999	0.3449999	0.335	45903
1737585600	0.335	-0.005	-1.47	0.34	0.35	0.335	133810
1737499200	0.34	-0.015	-4.23	0.355	0.355	0.34	85792
1737412800	0.355	0	0.00	0.355	0.355	0.34	217960
1737153600	0.355	0	0.00	0.355	0.36	0.35	124748
1737067200	0.355	-0.005	-1.39	0.36	0.36	0.35	52515
1736980800	0.36	0.01	2.86	0.35	0.36	0.35	223128
1736894400	0.35	0.0050001	1.45	0.35	0.365	0.3449999	132548
1736808000	0.3449999	-0.02	-5.48	0.36	0.365	0.3449999	371096
1736548800	0.365	-0.01	-2.67	0.375	0.38	0.365	140860
1736462400	0.375	0.005	1.35	0.37	0.375	0.37	249640
1736376000	0.37	0.005	1.37	0.36	0.37	0.355	79032
1736289600	0.365	-0.02	-5.19	0.38	0.38	0.355	302958
1736203200	0.385	0.01	2.67	0.38	0.385	0.37	265304
1735944000	0.375	0.015	4.17	0.365	0.375	0.365	162272
1735857600	0.36	-0.005	-1.37	0.365	0.365	0.35	184485
1735684800	0.365	0.005	1.39	0.36	0.385	0.3449999	345144
1735598400	0.36	-0.02	-5.26	0.38	0.38	0.36	198332
1735339200	0.38	-0.015	-3.80	0.405	0.405	0.38	274478
1735069200	0.395	0.02	5.33	0.38	0.4099999	0.38	190244
1734993600	0.375	0.015	4.17	0.38	0.38	0.36	112699
1734734400	0.36	0.0150001	4.35	0.355	0.375	0.3449999	287039
1734648000	0.3449999	0.0099999	2.99	0.34	0.355	0.34	180273
1734561600	0.335	0.01	3.08	0.335	0.34	0.32	213968
1734475200	0.325	-0.015	-4.41	0.335	0.335	0.325	302406
1734388800	0.34	-0.005	-1.45	0.34	0.34	0.335	151964
1734129600	0.3449999	0.0049999	1.47	0.33	0.35	0.325	386541
1734043200	0.34	0	0.00	0.34	0.34	0.33	97901
1733956800	0.34	-0.01	-2.86	0.35	0.355	0.34	136605

Surge Battery Metals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions