We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720734000 | 0.3449999 | 0.0149999 | 4.55 | 0.33 | 0.35 | 0.33 | 123000 |
| 1720647600 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 30000 |
| 1720561200 | 0.33 | 0.01 | 3.13 | 0.35 | 0.35 | 0.33 | 24000 |
| 1720474800 | 0.32 | -0.015 | -4.48 | 0.3449999 | 0.3449999 | 0.32 | 23145 |
| 1720215600 | 0.335 | -0.005 | -1.47 | 0.31 | 0.36 | 0.31 | 53094 |
| 1720129200 | 0.34 | 0.01 | 3.03 | 0.32 | 0.34 | 0.32 | 40400 |
| 1720042800 | 0.33 | 0.005 | 1.54 | 0.325 | 0.33 | 0.325 | 35500 |
| 1719956400 | 0.325 | 0.02 | 6.56 | 0.325 | 0.325 | 0.325 | 1521 |
| 1719610800 | 0.305 | -0.02 | -6.15 | 0.305 | 0.31 | 0.305 | 11500 |
| 1719524400 | 0.325 | 0.025 | 8.33 | 0.32 | 0.325 | 0.32 | 16500 |
| 1719438000 | 0.3 | -0.015 | -4.76 | 0.3 | 0.3 | 0.3 | 49500 |
| 1719351600 | 0.315 | 0.02 | 6.78 | 0.3 | 0.315 | 0.3 | 22928 |
| 1719265200 | 0.295 | -0.01 | -3.28 | 0.305 | 0.305 | 0.295 | 90180 |
| 1719006000 | 0.305 | -0.015 | -4.69 | 0.325 | 0.325 | 0.3 | 161000 |
| 1718919600 | 0.32 | 0 | 0.00 | 0.32 | 0.325 | 0.32 | 89000 |
| 1718833200 | 0.32 | 0 | 0.00 | 0.32 | 0.33 | 0.315 | 365000 |
| 1718746800 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.315 | 44412 |
| 1718660400 | 0.32 | 0.005 | 1.59 | 0.315 | 0.32 | 0.315 | 59500 |
| 1718401200 | 0.315 | -0.005 | -1.56 | 0.315 | 0.315 | 0.315 | 5000 |
| 1718314800 | 0.32 | 0.005 | 1.59 | 0.33 | 0.33 | 0.32 | 53000 |
| 1718228400 | 0.315 | 0 | 0.00 | 0.33 | 0.33 | 0.315 | 84000 |
| 1718142000 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 0 |
| 1718055600 | 0.315 | -0.015 | -4.55 | 0.335 | 0.335 | 0.315 | 127500 |
| 1717796400 | 0.33 | 0.015 | 4.76 | 0.32 | 0.33 | 0.31 | 65000 |
| 1717710000 | 0.315 | -0.02 | -5.97 | 0.34 | 0.34 | 0.315 | 57600 |
| 1717623600 | 0.335 | 0.02 | 6.35 | 0.32 | 0.335 | 0.315 | 86125 |
| 1717537200 | 0.315 | 0.025 | 8.62 | 0.295 | 0.325 | 0.295 | 154102 |
| 1717450800 | 0.29 | 0.01 | 3.57 | 0.28 | 0.295 | 0.28 | 70250 |
| 1717191600 | 0.28 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.27 | 15500 |
| 1717105200 | 0.28 | 0.01 | 3.70 | 0.28 | 0.2849999 | 0.275 | 168925 |
| 1717018800 | 0.27 | -0.015 | -5.26 | 0.27 | 0.2849999 | 0.27 | 37500 |
| 1716932400 | 0.2849999 | 0.0149999 | 5.56 | 0.27 | 0.2849999 | 0.27 | 33000 |
| 1716846000 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 3700 |
| 1716586800 | 0.27 | -0.02 | -6.90 | 0.27 | 0.27 | 0.27 | 3515 |
| 1716500400 | 0.29 | 0.02 | 7.41 | 0.275 | 0.29 | 0.275 | 91250 |
| 1716414000 | 0.27 | 0.01 | 3.85 | 0.265 | 0.27 | 0.265 | 39000 |
| 1716327600 | 0.26 | 0.01 | 4.00 | 0.24 | 0.28 | 0.24 | 93336 |
| 1715982000 | 0.25 | 0.015 | 6.38 | 0.24 | 0.255 | 0.24 | 72050 |
| 1715895600 | 0.235 | -0.005 | -2.08 | 0.24 | 0.24 | 0.235 | 13500 |
| 1715809200 | 0.24 | 0.01 | 4.35 | 0.24 | 0.24 | 0.23 | 44500 |
| 1715722800 | 0.23 | 0.005 | 2.22 | 0.23 | 0.24 | 0.23 | 68500 |
| 1715636400 | 0.225 | -0.03 | -11.76 | 0.25 | 0.25 | 0.225 | 125505 |
| 1715377200 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1715290800 | 0.255 | -0.015 | -5.56 | 0.27 | 0.27 | 0.255 | 85500 |
| 1715204400 | 0.27 | 0.015 | 5.88 | 0.26 | 0.27 | 0.26 | 28250 |
| 1715118000 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 5000 |
| 1715031600 | 0.255 | -0.01 | -3.77 | 0.25 | 0.255 | 0.245 | 103276 |
| 1714772400 | 0.265 | -0.01 | -3.64 | 0.255 | 0.265 | 0.255 | 46000 |
| 1714686000 | 0.275 | 0.01 | 3.77 | 0.275 | 0.275 | 0.275 | 1270 |
| 1714599600 | 0.265 | 0 | 0.00 | 0.265 | 0.27 | 0.26 | 51000 |
| 1714513200 | 0.265 | -0.015 | -5.36 | 0.28 | 0.28 | 0.265 | 86527 |
| 1714426800 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 30000 |
| 1714167600 | 0.28 | 0.01 | 3.70 | 0.2849999 | 0.2849999 | 0.28 | 55000 |
| 1714081200 | 0.27 | -0.02 | -6.90 | 0.28 | 0.28 | 0.27 | 20500 |
| 1713994800 | 0.29 | 0.0050001 | 1.75 | 0.29 | 0.29 | 0.28 | 47000 |
| 1713908400 | 0.2849999 | -0.01 | -3.39 | 0.275 | 0.2849999 | 0.275 | 39229 |
| 1713822000 | 0.295 | 0.03 | 11.32 | 0.27 | 0.295 | 0.27 | 21200 |
| 1713562800 | 0.265 | 0 | 0.00 | 0.255 | 0.265 | 0.255 | 12000 |
| 1713476400 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 49145 |
| 1713390000 | 0.265 | -0.005 | -1.85 | 0.27 | 0.27 | 0.25 | 87000 |
| 1713303600 | 0.27 | -0.005 | -1.82 | 0.27 | 0.27 | 0.27 | 43500 |
| 1713217200 | 0.275 | 0.02 | 7.84 | 0.26 | 0.275 | 0.26 | 146000 |
| 1712958000 | 0.255 | -0.015 | -5.56 | 0.265 | 0.265 | 0.255 | 73000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
