![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.005 | -7.69230769231 | 0.065 | 0.065 | 0.055 | 3751 | 0.06033396 | CS |
4 | 0 | 0 | 0.06 | 0.065 | 0.05 | 19417 | 0.0603542 | CS |
12 | 0 | 0 | 0.06 | 0.07 | 0.05 | 49260 | 0.05714725 | CS |
26 | -0.05 | -45.4545454545 | 0.11 | 0.115 | 0.05 | 42493 | 0.06480497 | CS |
52 | -0.07 | -53.8461538462 | 0.13 | 0.155 | 0.05 | 32279 | 0.08727746 | CS |
156 | -0.06 | -50 | 0.12 | 0.165 | 0.045 | 34134 | 0.09044995 | CS |
260 | -0.105 | -63.6363636364 | 0.165 | 0.28 | 0.045 | 29128 | 0.10821967 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720820400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1720734000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 8000 |
1720647600 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 6000 |
1720561200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1720474800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 2 |
1720215600 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 1000 |
1720129200 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 2000 |
1720042800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1719956400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 1000 |
1719610800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1719524400 | 0.065 | 0 | 0.00 | 0.055 | 0.065 | 0.055 | 54000 |
1719438000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 1000 |
1719351600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 1000 |
1719265200 | 0.065 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 11150 |
1719006000 | 0.065 | 0.005 | 8.33 | 0.06 | 0.065 | 0.06 | 82295 |
1718919600 | 0.06 | 0.01 | 20.00 | 0.055 | 0.06 | 0.055 | 52000 |
1718833200 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 60000 |
1718746800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1718660400 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 10814 |
1718401200 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 1000 |
1718314800 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 44550 |
1718228400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 100 |
1718142000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 4000 |
1718055600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 1005 |
1717796400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 53000 |
1717710000 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.06 | 51050 |
1717623600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 2000 |
1717537200 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 201000 |
1717450800 | 0.07 | 0.005 | 7.69 | 0.065 | 0.07 | 0.065 | 30350 |
1717191600 | 0.065 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 2027 |
1717105200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 17000 |
1717018800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 37200 |
1716932400 | 0.065 | 0.01 | 18.18 | 0.06 | 0.065 | 0.06 | 219000 |
1716846000 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 25100 |
1716586800 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 63000 |
1716500400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1716414000 | 0.05 | -0.01 | -16.67 | 0.06 | 0.06 | 0.05 | 988000 |
1716327600 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 40100 |
1715982000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1715895600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 27 |
1715809200 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 1000 |
1715722800 | 0.06 | -0.005 | -7.69 | 0.07 | 0.07 | 0.06 | 3000 |
1715636400 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 18000 |
1715377200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 1000 |
1715290800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 3000 |
1715204400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 1000 |
1715118000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1715031600 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 50000 |
1714772400 | 0.065 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 3000 |
1714686000 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 4210 |
1714599600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1714513200 | 0.07 | 0.005 | 7.69 | 0.065 | 0.07 | 0.065 | 8000 |
1714426800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1714167600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1714081200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1713994800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1713908400 | 0.065 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 5000 |
1713822000 | 0.065 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 97000 |
1713562800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1713476400 | 0.065 | -0.01 | -13.33 | 0.065 | 0.065 | 0.065 | 13500 |
1713390000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1713303600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 2487 |
1713217200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 2000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions