Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
TSXV
NIO Strategic Metals Inc (NIO)
NIO Strategic Metals Inc (NIO) Historical

NIO NIO Strategic Metals Inc

0.045

0.00 (0.00%)

Mar 13 2025 - Closed

Delayed by 15 minutes

NIO Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 14 2025	0.045	0.00	0.00%	0.045	0.045	0.045	5,000
Mar 13 2025	0.045	0.00	0.00%	0.045	0.045	0.045	4,000
Mar 12 2025	0.045	0.005	12.50%	0.045	0.045	0.045	1,018
Mar 11 2025	0.04	0.00	0.00%	0.04	0.04	0.04	1,002
Mar 10 2025	0.04	0.00	0.00%	0.04	0.04	0.04	0
Mar 07 2025	0.04	0.00	0.00%	0.04	0.04	0.04	0
Mar 06 2025	0.04	0.00	0.00%	0.04	0.04	0.04	700
Mar 05 2025	0.04	0.00	0.00%	0.04	0.04	0.04	3,000
Mar 04 2025	0.04	0.005	14.29%	0.04	0.04	0.04	62,500
Mar 03 2025	0.035	0.00	0.00%	0.035	0.035	0.035	22,526
Feb 28 2025	0.035	0.00	0.00%	0.035	0.035	0.035	0
Feb 27 2025	0.035	0.00	0.00%	0.035	0.035	0.035	5
Feb 26 2025	0.035	0.00	0.00%	0.035	0.035	0.035	267,005
Feb 25 2025	0.035	-0.005	-12.50%	0.035	0.035	0.035	3,000
Feb 24 2025	0.04	-0.005	-11.11%	0.04	0.04	0.04	8,140
Feb 21 2025	0.045	0.005	12.50%	0.045	0.045	0.045	2,000
Feb 20 2025	0.04	0.00	0.00%	0.04	0.04	0.04	0
Feb 19 2025	0.04	0.00	0.00%	0.04	0.04	0.04	0
Feb 18 2025	0.04	0.00	0.00%	0.045	0.045	0.04	15,559
Feb 14 2025	0.04	0.00	0.00%	0.04	0.04	0.04	1,000
Feb 13 2025	0.04	0.00	0.00%	0.04	0.04	0.04	5,000
Feb 12 2025	0.04	0.00	0.00%	0.04	0.04	0.04	4,000
Feb 11 2025	0.04	0.00	0.00%	0.04	0.04	0.04	0
Feb 10 2025	0.04	0.00	0.00%	0.04	0.04	0.04	0
Feb 07 2025	0.04	0.00	0.00%	0.04	0.04	0.04	15,000
Feb 06 2025	0.04	0.00	0.00%	0.04	0.04	0.04	0
Feb 05 2025	0.04	-0.005	-11.11%	0.04	0.045	0.04	82,700
Feb 04 2025	0.045	0.005	12.50%	0.045	0.045	0.045	3,500
Feb 03 2025	0.04	0.00	0.00%	0.04	0.04	0.04	71,000
Jan 31 2025	0.04	0.00	0.00%	0.04	0.04	0.04	50,000
Jan 30 2025	0.04	0.00	0.00%	0.04	0.04	0.04	50,000
Jan 29 2025	0.04	0.00	0.00%	0.04	0.04	0.04	84,000
Jan 28 2025	0.04	0.00	0.00%	0.04	0.04	0.04	78,000
Jan 27 2025	0.04	0.00	0.00%	0.04	0.04	0.04	0
Jan 24 2025	0.04	0.00	0.00%	0.04	0.04	0.04	0
Jan 23 2025	0.04	-0.005	-11.11%	0.04	0.04	0.04	20,000
Jan 22 2025	0.045	0.00	0.00%	0.045	0.045	0.045	0
Jan 21 2025	0.045	0.005	12.50%	0.045	0.045	0.045	2,500
Jan 20 2025	0.04	0.00	0.00%	0.04	0.04	0.04	14,000
Jan 17 2025	0.04	0.00	0.00%	0.04	0.04	0.04	35
Jan 16 2025	0.04	-0.005	-11.11%	0.04	0.04	0.04	48,000
Jan 15 2025	0.045	0.00	0.00%	0.045	0.045	0.045	8,000
Jan 14 2025	0.045	0.00	0.00%	0.045	0.045	0.045	10,000
Jan 13 2025	0.045	-0.005	-10.00%	0.045	0.045	0.045	76,000
Jan 10 2025	0.05	0.00	0.00%	0.05	0.05	0.05	0
Jan 09 2025	0.05	0.00	0.00%	0.05	0.05	0.05	0
Jan 08 2025	0.05	0.00	0.00%	0.05	0.05	0.05	1,084
Jan 07 2025	0.05	0.00	0.00%	0.05	0.05	0.05	1,000
Jan 06 2025	0.05	0.00	0.00%	0.05	0.05	0.05	107
Jan 03 2025	0.05	0.01	25.00%	0.045	0.05	0.045	56,200
Jan 02 2025	0.04	0.00	0.00%	0.04	0.04	0.04	0
Dec 31 2024	0.04	-0.005	-11.11%	0.04	0.045	0.04	3,009
Dec 30 2024	0.045	-0.005	-10.00%	0.045	0.045	0.045	5,990
Dec 27 2024	0.05	0.00	0.00%	0.045	0.05	0.045	47,000
Dec 24 2024	0.05	0.00	0.00%	0.05	0.05	0.05	1,000
Dec 23 2024	0.05	0.005	11.11%	0.05	0.05	0.05	1,800
Dec 20 2024	0.045	-0.005	-10.00%	0.045	0.045	0.045	85,000
Dec 19 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Dec 18 2024	0.05	0.00	0.00%	0.05	0.05	0.05	116,863
Dec 17 2024	0.05	0.00	0.00%	0.045	0.05	0.045	6,000
Dec 16 2024	0.05	0.00	0.00%	0.05	0.05	0.045	5,500

NIO Strategic Metals

Amundi S&P Global Indust...

Amundi ShortDAX Daily -2...

Richmond Hill Resources

Amundi MSCI USA SRI Net0...

AMUNDI EU CRP3 SRI

Fineco Global Clean Ener...

Amundi Global AGG SRI UC...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions