Noble Iron Inc Historical Data - NIR.H | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
TSXV
Noble Iron Inc (NIR.H)
Noble Iron Inc (NIR.H) Historical

Noble Iron Inc (NIR.H)

0.025

0.00

(0.00%)

Closed July 31 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.025	0.025	0.02	6500	0.02230769	CS
4	0	0	0.025	0.025	0.02	35577	0.02168649	CS
12	0.005	25	0.02	0.025	0.015	35121	0.02093414	CS
26	-0.01	-28.5714285714	0.035	0.035	0.015	32896	0.02128355	CS
52	-0.295	-92.1875	0.32	0.33	0.015	34922	0.02563813	CS
156	-1.075	-97.7272727273	1.1	1.23	0.015	24535	0.12406511	CS
260	-1.075	-97.7272727273	1.1	1.23	0.015	24535	0.12406511	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1722375600	0.025	0.005	25.00	0.025	0.025	0.025	2000
1722289200	0.02	-0.005	-20.00	0.025	0.025	0.02	10500
1722030000	0.025	0	0.00	0.025	0.025	0.025	0
1721943600	0.025	0	0.00	0.025	0.025	0.025	0
1721857200	0.025	0.005	25.00	0.025	0.025	0.025	7000
1721770800	0.02	-0.005	-20.00	0.02	0.025	0.02	155000
1721684400	0.025	0	0.00	0.025	0.025	0.025	0
1721425200	0.025	0	0.00	0.025	0.025	0.025	0
1721338800	0.025	0.005	25.00	0.02	0.025	0.02	58000
1721252400	0.02	0	0.00	0.02	0.02	0.02	7500
1721166000	0.02	0	0.00	0.02	0.02	0.02	0
1721079600	0.02	0	0.00	0.02	0.02	0.02	12500
1720820400	0.02	0	0.00	0.02	0.02	0.02	38
1720734000	0.02	0	0.00	0.025	0.025	0.02	27808
1720647600	0.02	0	0.00	0.02	0.02	0.02	0
1720561200	0.02	0	0.00	0.02	0.02	0.02	0
1720474800	0.02	0	0.00	0.02	0.02	0.02	0
1720215600	0.02	-0.005	-20.00	0.02	0.02	0.02	46000
1720129200	0.025	0	0.00	0.025	0.025	0.025	0
1720042800	0.025	0.005	25.00	0.025	0.025	0.02	65000
1719956400	0.02	0	0.00	0.02	0.02	0.02	273
1719610800	0.02	0	0.00	0.02	0.02	0.02	0
1719524400	0.02	0	0.00	0.02	0.02	0.02	0
1719438000	0.02	0	0.00	0.02	0.02	0.02	11100
1719351600	0.02	0	0.00	0.02	0.02	0.02	0
1719265200	0.02	-0.005	-20.00	0.02	0.02	0.02	4000
1719006000	0.025	0	0.00	0.025	0.025	0.025	0
1718919600	0.025	0	0.00	0.025	0.025	0.025	0
1718833200	0.025	0	0.00	0.025	0.025	0.025	0
1718746800	0.025	0	0.00	0.025	0.025	0.025	0
1718660400	0.025	0	0.00	0.025	0.025	0.025	0
1718401200	0.025	0.005	25.00	0.025	0.025	0.025	3000
1718314800	0.02	0	0.00	0.02	0.02	0.02	0
1718228400	0.02	0	0.00	0.02	0.02	0.02	67500
1718142000	0.02	0	0.00	0.015	0.02	0.015	23000
1718055600	0.02	0	0.00	0.02	0.02	0.02	10000
1717796400	0.02	0	0.00	0.02	0.02	0.02	40000
1717710000	0.02	0	0.00	0.02	0.02	0.02	0
1717623600	0.02	0	0.00	0.02	0.02	0.02	0
1717537200	0.02	0	0.00	0.02	0.02	0.02	75000
1717450800	0.02	0	0.00	0.02	0.02	0.02	0
1717191600	0.02	0	0.00	0.02	0.02	0.02	1000
1717105200	0.02	0	0.00	0.02	0.02	0.02	0
1717018800	0.02	0	0.00	0.02	0.02	0.02	0
1716932400	0.02	0	0.00	0.02	0.02	0.02	36000
1716846000	0.02	-0.005	-20.00	0.02	0.02	0.02	100000
1716586800	0.025	0.005	25.00	0.025	0.025	0.025	50265
1716500400	0.02	0	0.00	0.02	0.02	0.02	0
1716414000	0.02	-0.005	-20.00	0.02	0.02	0.02	101000
1716327600	0.025	0	0.00	0.025	0.025	0.025	0
1715982000	0.025	0	0.00	0.025	0.025	0.025	8
1715895600	0.025	0	0.00	0.025	0.025	0.025	0
1715809200	0.025	0	0.00	0.025	0.025	0.025	12
1715722800	0.025	0	0.00	0.025	0.025	0.025	0
1715636400	0.025	0	0.00	0.025	0.025	0.025	0
1715377200	0.025	0.005	25.00	0.025	0.025	0.025	5000
1715290800	0.02	0	0.00	0.02	0.02	0.02	0
1715204400	0.02	-0.005	-20.00	0.02	0.02	0.02	100000
1715118000	0.025	0	0.00	0.025	0.025	0.025	0
1715031600	0.025	0.005	25.00	0.02	0.025	0.02	55050
1714772400	0.02	0	0.00	0.02	0.02	0.02	0
1714686000	0.02	0	0.00	0.02	0.02	0.02	8238
1714599600	0.02	0	0.00	0.02	0.02	0.02	10000

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions