We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 2.77777777778 | 0.72 | 0.79 | 0.71 | 39558 | 0.74847224 | CS |
| 4 | 0.03 | 4.22535211268 | 0.71 | 0.79 | 0.64 | 47469 | 0.69500258 | CS |
| 12 | -0.04 | -5.12820512821 | 0.78 | 0.82 | 0.64 | 29010 | 0.72801256 | CS |
| 26 | 0.07 | 10.447761194 | 0.67 | 0.88 | 0.64 | 33438 | 0.73647535 | CS |
| 52 | -0.08 | -9.75609756098 | 0.82 | 0.88 | 0.52 | 37518 | 0.70308473 | CS |
| 156 | -0.33 | -30.8411214953 | 1.07 | 1.79 | 0.52 | 65512 | 1.11677939 | CS |
| 260 | 0.315 | 74.1176470588 | 0.425 | 1.79 | 0.12 | 98429 | 0.74849136 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736203200 | 0.74 | -0.03 | -3.90 | 0.72 | 0.77 | 0.72 | 113550 |
| 1735944000 | 0.77 | -0.01 | -1.28 | 0.79 | 0.79 | 0.77 | 11670 |
| 1735857600 | 0.78 | 0.06 | 8.33 | 0.71 | 0.78 | 0.71 | 27512 |
| 1735684800 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 5500 |
| 1735598400 | 0.72 | 0 | 0.00 | 0.73 | 0.73 | 0.72 | 69400 |
| 1735339200 | 0.72 | 0.02 | 2.86 | 0.72 | 0.72 | 0.72 | 33331 |
| 1735069200 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 2620 |
| 1734993600 | 0.7 | 0.06 | 9.37 | 0.65 | 0.7 | 0.64 | 159496 |
| 1734734400 | 0.64 | -0.05 | -7.25 | 0.66 | 0.6899999 | 0.64 | 199192 |
| 1734648000 | 0.6899999 | 0.0299999 | 4.55 | 0.67 | 0.6899999 | 0.67 | 19500 |
| 1734561600 | 0.66 | -0.03 | -4.35 | 0.6899999 | 0.6899999 | 0.66 | 20536 |
| 1734475200 | 0.6899999 | 0 | 0.00 | 0.68 | 0.6899999 | 0.66 | 75420 |
| 1734388800 | 0.6899999 | -0.01 | -1.43 | 0.6899999 | 0.6899999 | 0.6899999 | 3034 |
| 1734129600 | 0.7 | 0.0100001 | 1.45 | 0.7 | 0.7 | 0.7 | 2000 |
| 1734043200 | 0.6899999 | -0.01 | -1.43 | 0.6899999 | 0.6899999 | 0.6899999 | 500 |
| 1733956800 | 0.7 | -0.01 | -1.41 | 0.7 | 0.7 | 0.68 | 63700 |
| 1733870400 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 20 |
| 1733784000 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 6800 |
| 1733524800 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 1500 |
| 1733438400 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 800 |
| 1733352000 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 3985 |
| 1733265600 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 9000 |
| 1733179200 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 28000 |
| 1732920000 | 0.71 | -0.02 | -2.74 | 0.72 | 0.72 | 0.71 | 18100 |
| 1732833600 | 0.73 | -0.01 | -1.35 | 0.73 | 0.73 | 0.73 | 10167 |
| 1732747200 | 0.74 | 0.01 | 1.37 | 0.74 | 0.74 | 0.74 | 8015 |
| 1732660800 | 0.73 | -0.02 | -2.67 | 0.74 | 0.74 | 0.73 | 1290 |
| 1732574400 | 0.75 | 0.0600001 | 8.70 | 0.7 | 0.75 | 0.6899999 | 107453 |
| 1732315200 | 0.6899999 | -0.01 | -1.43 | 0.71 | 0.71 | 0.6899999 | 29023 |
| 1732228800 | 0.7 | -0.01 | -1.41 | 0.72 | 0.72 | 0.7 | 34500 |
| 1732142400 | 0.71 | -0.01 | -1.39 | 0.72 | 0.72 | 0.71 | 31700 |
| 1732056000 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 5371 |
| 1731969600 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 25000 |
| 1731710400 | 0.72 | -0.01 | -1.37 | 0.73 | 0.73 | 0.72 | 25180 |
| 1731624000 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 50 |
| 1731537600 | 0.73 | -0.03 | -3.95 | 0.75 | 0.75 | 0.73 | 16100 |
| 1731451200 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 100 |
| 1731364800 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 135 |
| 1731105600 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.74 | 5342 |
| 1731019200 | 0.76 | -0.04 | -5.00 | 0.79 | 0.8 | 0.73 | 113000 |
| 1730932800 | 0.8 | 0.01 | 1.27 | 0.8 | 0.8 | 0.8 | 519 |
| 1730846400 | 0.79 | 0.01 | 1.28 | 0.78 | 0.79 | 0.78 | 4300 |
| 1730760000 | 0.78 | 0 | 0.00 | 0.79 | 0.79 | 0.78 | 10500 |
| 1730497200 | 0.78 | -0.02 | -2.50 | 0.8 | 0.8 | 0.78 | 40201 |
| 1730410800 | 0.8 | -0.02 | -2.44 | 0.8199999 | 0.8199999 | 0.8 | 23250 |
| 1730324400 | 0.8199999 | 0.0199999 | 2.50 | 0.8 | 0.8199999 | 0.8 | 12210 |
| 1730238000 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 22000 |
| 1730151600 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 9051 |
| 1729892400 | 0.8 | 0 | 0.00 | 0.78 | 0.8 | 0.78 | 5500 |
| 1729806000 | 0.8 | -0.01 | -1.23 | 0.8 | 0.8 | 0.8 | 23501 |
| 1729719600 | 0.81 | 0.01 | 1.25 | 0.8 | 0.81 | 0.8 | 3100 |
| 1729633200 | 0.8 | 0 | 0.00 | 0.81 | 0.81 | 0.8 | 3860 |
| 1729546800 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.79 | 81540 |
| 1729287600 | 0.8 | 0 | 0.00 | 0.79 | 0.8 | 0.79 | 22500 |
| 1729201200 | 0.8 | 0.01 | 1.27 | 0.79 | 0.8 | 0.79 | 12000 |
| 1729114800 | 0.79 | 0 | 0.00 | 0.78 | 0.79 | 0.77 | 42042 |
| 1729028400 | 0.79 | 0.01 | 1.28 | 0.78 | 0.79 | 0.78 | 49925 |
| 1728682800 | 0.78 | 0.02 | 2.63 | 0.75 | 0.78 | 0.75 | 1920 |
| 1728596400 | 0.76 | 0.03 | 4.11 | 0.75 | 0.77 | 0.75 | 65820 |
| 1728510000 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1728423600 | 0.73 | -0.03 | -3.95 | 0.76 | 0.76 | 0.73 | 47700 |
| 1728337200 | 0.76 | 0.03 | 4.11 | 0.75 | 0.79 | 0.73 | 59800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
