NKL Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Dec 04 2024 | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0.71 | 3,985 |
Dec 03 2024 | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0.71 | 9,000 |
Dec 02 2024 | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0.71 | 28,000 |
Nov 29 2024 | 0.71 | -0.02 | -2.74% | 0.72 | 0.72 | 0.71 | 18,100 |
Nov 28 2024 | 0.73 | -0.01 | -1.35% | 0.73 | 0.73 | 0.73 | 10,167 |
Nov 27 2024 | 0.74 | 0.01 | 1.37% | 0.74 | 0.74 | 0.74 | 8,015 |
Nov 26 2024 | 0.73 | -0.02 | -2.67% | 0.74 | 0.74 | 0.73 | 1,290 |
Nov 25 2024 | 0.75 | 0.06 | 8.70% | 0.70 | 0.75 | 0.69 | 107,453 |
Nov 22 2024 | 0.69 | -0.01 | -1.43% | 0.71 | 0.71 | 0.69 | 29,023 |
Nov 21 2024 | 0.70 | -0.01 | -1.41% | 0.72 | 0.72 | 0.70 | 34,500 |
Nov 20 2024 | 0.71 | -0.01 | -1.39% | 0.72 | 0.72 | 0.71 | 31,700 |
Nov 19 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 5,371 |
Nov 18 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 25,000 |
Nov 15 2024 | 0.72 | -0.01 | -1.37% | 0.73 | 0.73 | 0.72 | 25,180 |
Nov 14 2024 | 0.73 | 0.00 | 0.00% | 0.73 | 0.73 | 0.73 | 50 |
Nov 13 2024 | 0.73 | -0.03 | -3.95% | 0.75 | 0.75 | 0.73 | 16,100 |
Nov 12 2024 | 0.76 | 0.00 | 0.00% | 0.76 | 0.76 | 0.76 | 100 |
Nov 11 2024 | 0.76 | 0.00 | 0.00% | 0.76 | 0.76 | 0.76 | 135 |
Nov 08 2024 | 0.76 | 0.00 | 0.00% | 0.76 | 0.76 | 0.74 | 5,342 |
Nov 07 2024 | 0.76 | -0.04 | -5.00% | 0.79 | 0.80 | 0.73 | 113,000 |
Nov 06 2024 | 0.80 | 0.01 | 1.27% | 0.80 | 0.80 | 0.80 | 519 |
Nov 05 2024 | 0.79 | 0.01 | 1.28% | 0.78 | 0.79 | 0.78 | 4,300 |
Nov 04 2024 | 0.78 | 0.00 | 0.00% | 0.79 | 0.79 | 0.78 | 10,500 |
Nov 01 2024 | 0.78 | -0.02 | -2.50% | 0.80 | 0.80 | 0.78 | 40,201 |
Oct 31 2024 | 0.80 | -0.02 | -2.44% | 0.82 | 0.82 | 0.80 | 23,250 |
Oct 30 2024 | 0.82 | 0.02 | 2.50% | 0.80 | 0.82 | 0.80 | 12,210 |
Oct 29 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 22,000 |
Oct 28 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 9,051 |
Oct 25 2024 | 0.80 | 0.00 | 0.00% | 0.78 | 0.80 | 0.78 | 5,500 |
Oct 24 2024 | 0.80 | -0.01 | -1.23% | 0.80 | 0.80 | 0.80 | 23,501 |
Oct 23 2024 | 0.81 | 0.01 | 1.25% | 0.80 | 0.81 | 0.80 | 3,100 |
Oct 22 2024 | 0.80 | 0.00 | 0.00% | 0.81 | 0.81 | 0.80 | 3,860 |
Oct 21 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.79 | 81,540 |
Oct 18 2024 | 0.80 | 0.00 | 0.00% | 0.79 | 0.80 | 0.79 | 22,500 |
Oct 17 2024 | 0.80 | 0.01 | 1.27% | 0.79 | 0.80 | 0.79 | 12,000 |
Oct 16 2024 | 0.79 | 0.00 | 0.00% | 0.78 | 0.79 | 0.77 | 42,042 |
Oct 15 2024 | 0.79 | 0.01 | 1.28% | 0.78 | 0.79 | 0.78 | 49,925 |
Oct 11 2024 | 0.78 | 0.02 | 2.63% | 0.75 | 0.78 | 0.75 | 1,920 |
Oct 10 2024 | 0.76 | 0.03 | 4.11% | 0.75 | 0.77 | 0.75 | 65,820 |
Oct 09 2024 | 0.73 | 0.00 | 0.00% | 0.73 | 0.73 | 0.73 | 0 |
Oct 08 2024 | 0.73 | -0.03 | -3.95% | 0.76 | 0.76 | 0.73 | 47,700 |
Oct 07 2024 | 0.76 | 0.03 | 4.11% | 0.75 | 0.79 | 0.73 | 59,800 |
Oct 04 2024 | 0.73 | 0.00 | 0.00% | 0.73 | 0.73 | 0.73 | 220 |
Oct 03 2024 | 0.73 | -0.01 | -1.35% | 0.74 | 0.74 | 0.71 | 128,800 |
Oct 02 2024 | 0.74 | 0.02 | 2.78% | 0.72 | 0.74 | 0.72 | 20,600 |
Oct 01 2024 | 0.72 | 0.06 | 9.09% | 0.70 | 0.72 | 0.70 | 40,175 |
Sep 30 2024 | 0.66 | 0.00 | 0.00% | 0.66 | 0.66 | 0.66 | 0 |
Sep 27 2024 | 0.66 | -0.05 | -7.04% | 0.71 | 0.72 | 0.66 | 113,869 |
Sep 26 2024 | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0.71 | 23,000 |
Sep 25 2024 | 0.71 | 0.00 | 0.00% | 0.70 | 0.71 | 0.70 | 7,700 |
Sep 24 2024 | 0.71 | 0.00 | 0.00% | 0.72 | 0.72 | 0.68 | 38,500 |
Sep 23 2024 | 0.71 | 0.01 | 1.43% | 0.70 | 0.72 | 0.70 | 20,600 |
Sep 20 2024 | 0.70 | 0.00 | 0.00% | 0.72 | 0.72 | 0.70 | 11,650 |
Sep 19 2024 | 0.70 | 0.02 | 2.94% | 0.68 | 0.70 | 0.68 | 3,846 |
Sep 18 2024 | 0.68 | 0.00 | 0.00% | 0.70 | 0.70 | 0.68 | 7,515 |
Sep 17 2024 | 0.68 | 0.03 | 4.62% | 0.67 | 0.68 | 0.66 | 6,148 |
Sep 16 2024 | 0.65 | -0.07 | -9.72% | 0.67 | 0.67 | 0.65 | 106,016 |
Sep 13 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 0 |
Sep 12 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 219 |
Sep 11 2024 | 0.72 | 0.05 | 7.46% | 0.67 | 0.72 | 0.65 | 81,535 |
Sep 10 2024 | 0.67 | 0.00 | 0.00% | 0.67 | 0.67 | 0.67 | 0 |
Sep 09 2024 | 0.67 | -0.03 | -4.29% | 0.69 | 0.69 | 0.67 | 32,500 |
Sep 06 2024 | 0.70 | 0.01 | 1.45% | 0.69 | 0.70 | 0.69 | 34,500 |