Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
Nickel 28 Capital Corp (NKL)
Nickel 28 Capital Corp (NKL) Historical

NKL Nickel 28 Capital Corp

0.71

0.00 (0.00%)

Dec 06 2024 - Closed

Delayed by 15 minutes

NKL Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 06 2024	0.71	0.00	0.00%	0.71	0.71	0.71	0
Dec 05 2024	0.71	0.00	0.00%	0.71	0.71	0.71	800
Dec 04 2024	0.71	0.00	0.00%	0.71	0.71	0.71	3,985
Dec 03 2024	0.71	0.00	0.00%	0.71	0.71	0.71	9,000
Dec 02 2024	0.71	0.00	0.00%	0.71	0.71	0.71	28,000
Nov 29 2024	0.71	-0.02	-2.74%	0.72	0.72	0.71	18,100
Nov 28 2024	0.73	-0.01	-1.35%	0.73	0.73	0.73	10,167
Nov 27 2024	0.74	0.01	1.37%	0.74	0.74	0.74	8,015
Nov 26 2024	0.73	-0.02	-2.67%	0.74	0.74	0.73	1,290
Nov 25 2024	0.75	0.06	8.70%	0.70	0.75	0.69	107,453
Nov 22 2024	0.69	-0.01	-1.43%	0.71	0.71	0.69	29,023
Nov 21 2024	0.70	-0.01	-1.41%	0.72	0.72	0.70	34,500
Nov 20 2024	0.71	-0.01	-1.39%	0.72	0.72	0.71	31,700
Nov 19 2024	0.72	0.00	0.00%	0.72	0.72	0.72	5,371
Nov 18 2024	0.72	0.00	0.00%	0.72	0.72	0.72	25,000
Nov 15 2024	0.72	-0.01	-1.37%	0.73	0.73	0.72	25,180
Nov 14 2024	0.73	0.00	0.00%	0.73	0.73	0.73	50
Nov 13 2024	0.73	-0.03	-3.95%	0.75	0.75	0.73	16,100
Nov 12 2024	0.76	0.00	0.00%	0.76	0.76	0.76	100
Nov 11 2024	0.76	0.00	0.00%	0.76	0.76	0.76	135
Nov 08 2024	0.76	0.00	0.00%	0.76	0.76	0.74	5,342
Nov 07 2024	0.76	-0.04	-5.00%	0.79	0.80	0.73	113,000
Nov 06 2024	0.80	0.01	1.27%	0.80	0.80	0.80	519
Nov 05 2024	0.79	0.01	1.28%	0.78	0.79	0.78	4,300
Nov 04 2024	0.78	0.00	0.00%	0.79	0.79	0.78	10,500
Nov 01 2024	0.78	-0.02	-2.50%	0.80	0.80	0.78	40,201
Oct 31 2024	0.80	-0.02	-2.44%	0.82	0.82	0.80	23,250
Oct 30 2024	0.82	0.02	2.50%	0.80	0.82	0.80	12,210
Oct 29 2024	0.80	0.00	0.00%	0.80	0.80	0.80	22,000
Oct 28 2024	0.80	0.00	0.00%	0.80	0.80	0.80	9,051
Oct 25 2024	0.80	0.00	0.00%	0.78	0.80	0.78	5,500
Oct 24 2024	0.80	-0.01	-1.23%	0.80	0.80	0.80	23,501
Oct 23 2024	0.81	0.01	1.25%	0.80	0.81	0.80	3,100
Oct 22 2024	0.80	0.00	0.00%	0.81	0.81	0.80	3,860
Oct 21 2024	0.80	0.00	0.00%	0.80	0.80	0.79	81,540
Oct 18 2024	0.80	0.00	0.00%	0.79	0.80	0.79	22,500
Oct 17 2024	0.80	0.01	1.27%	0.79	0.80	0.79	12,000
Oct 16 2024	0.79	0.00	0.00%	0.78	0.79	0.77	42,042
Oct 15 2024	0.79	0.01	1.28%	0.78	0.79	0.78	49,925
Oct 11 2024	0.78	0.02	2.63%	0.75	0.78	0.75	1,920
Oct 10 2024	0.76	0.03	4.11%	0.75	0.77	0.75	65,820
Oct 09 2024	0.73	0.00	0.00%	0.73	0.73	0.73	0
Oct 08 2024	0.73	-0.03	-3.95%	0.76	0.76	0.73	47,700
Oct 07 2024	0.76	0.03	4.11%	0.75	0.79	0.73	59,800
Oct 04 2024	0.73	0.00	0.00%	0.73	0.73	0.73	220
Oct 03 2024	0.73	-0.01	-1.35%	0.74	0.74	0.71	128,800
Oct 02 2024	0.74	0.02	2.78%	0.72	0.74	0.72	20,600
Oct 01 2024	0.72	0.06	9.09%	0.70	0.72	0.70	40,175
Sep 30 2024	0.66	0.00	0.00%	0.66	0.66	0.66	0
Sep 27 2024	0.66	-0.05	-7.04%	0.71	0.72	0.66	113,869
Sep 26 2024	0.71	0.00	0.00%	0.71	0.71	0.71	23,000
Sep 25 2024	0.71	0.00	0.00%	0.70	0.71	0.70	7,700
Sep 24 2024	0.71	0.00	0.00%	0.72	0.72	0.68	38,500
Sep 23 2024	0.71	0.01	1.43%	0.70	0.72	0.70	20,600
Sep 20 2024	0.70	0.00	0.00%	0.72	0.72	0.70	11,650
Sep 19 2024	0.70	0.02	2.94%	0.68	0.70	0.68	3,846
Sep 18 2024	0.68	0.00	0.00%	0.70	0.70	0.68	7,515
Sep 17 2024	0.68	0.03	4.62%	0.67	0.68	0.66	6,148
Sep 16 2024	0.65	-0.07	-9.72%	0.67	0.67	0.65	106,016
Sep 13 2024	0.72	0.00	0.00%	0.72	0.72	0.72	0
Sep 12 2024	0.72	0.00	0.00%	0.72	0.72	0.72	219
Sep 11 2024	0.72	0.05	7.46%	0.67	0.72	0.65	81,535
Sep 10 2024	0.67	0.00	0.00%	0.67	0.67	0.67	0
Sep 09 2024	0.67	-0.03	-4.29%	0.69	0.69	0.67	32,500

Nickel 28 Capital

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions