ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Northern Lion Gold Corp

Northern Lion Gold Corp (NL)

0.15
0.00
(0.00%)
Closed February 28 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.150.150.1500CS
4-0.03-16.66666666670.180.180.1510530.1695CS
12-0.01-6.250.160.20.1455650.16753625CS
26-0.13-46.42857142860.280.280.1457920.17285972CS
52-0.12-44.44444444440.270.30.1455990.20828573CS
156-0.205-57.74647887320.3550.3550.1154950.20862465CS
2600.03250.120.690.1056700.28395849CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17406960000.1500.000.150.150.150
17406096000.1500.000.150.150.150
17405232000.1500.000.150.150.150
17404368000.1500.000.150.150.150
17401776000.1500.000.150.150.150
17400912000.1500.000.150.150.150
17400048000.1500.000.150.150.150
17399184000.1500.000.150.150.150
17395728000.15-0.03-16.670.1650.1650.157000
17394864000.1800.000.180.180.180
17394000000.1800.000.180.180.180
17393136000.1800.000.180.180.180
17392272000.1800.000.180.180.180
17389680000.1800.000.180.180.180
17388816000.1800.000.180.180.180
17387952000.1800.000.180.180.180
17387088000.1800.000.180.180.180
17386224000.1800.000.180.180.180
17383632000.1800.000.180.180.1813000
17382768000.1800.000.180.180.180
17381904000.1800.000.180.180.180
17381040000.1800.000.180.180.180
17380176000.1800.000.180.180.180
17377584000.1800.000.180.180.180
17376720000.1800.000.180.180.180
17375856000.1800.000.180.180.180
17374992000.18-0.02-10.000.160.180.162500
17374128000.20.05537.930.20.20.22000
17371536000.14500.000.1450.1450.1450
17370672000.145-0.005-3.330.1450.1450.1452000
17369808000.1500.000.150.150.150
17368944000.1500.000.150.150.150
17368080000.1500.000.150.150.150
17365488000.1500.000.150.150.1522
17364624000.1500.000.150.150.150
17363760000.1500.000.150.150.150
17362896000.1500.000.150.150.150
17362032000.1500.000.150.150.150
17359440000.1500.000.150.150.150
17358576000.1500.000.150.150.150
17356848000.1500.000.150.150.150
17355984000.1500.000.150.150.150
17353392000.1500.000.150.150.150
17350692000.1500.000.150.150.154500
17349936000.15-0.01-6.250.150.150.15625
17347344000.1600.000.160.160.164
17346480000.1600.000.160.160.160
17345616000.1600.000.160.160.160
17344752000.1600.000.160.160.160
17343888000.1600.000.160.160.160
17341296000.1600.000.160.160.160
17340432000.1600.000.160.160.160
17339568000.1600.000.160.160.160
17338704000.1600.000.160.160.160
17337840000.1600.000.160.160.160
17335248000.1600.000.160.160.160
17334384000.1600.000.160.160.160
17333520000.1600.000.160.160.160
17332656000.1600.000.160.160.160
17331792000.1600.000.160.160.160
17329200000.1600.000.160.160.160
17328336000.1600.000.160.160.160

NL Financials

Financials

Your Recent History

Delayed Upgrade Clock