Northern Lion Gold (NL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
TSXV
Northern Lion Gold Corp (NL)
Northern Lion Gold Corp (NL) Trades

Northern Lion Gold Corp (NL)

0.18

0.00

(0.00%)

Closed March 23 4:00PM

Delayed by 15 minutes

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 1,697,827

Neutral: 1,108,142

Sell: 1,597,729

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
20:00:00	197.45	493,726			197.45	199.78		4,403,625	62535	nyse
18:30:00	197.45	493,726			197.45	199.78		4,403,625	62534	nyse
18:25:53	197.5082	10	basket idx	Sell	197.45	199.78		4,403,625	62533	nyse
17:02:46	197.45	1,021		Sell	197.45	199.78		4,403,615	62532	nyse
16:57:24	197.69	100	form t	Sell	197.45	197.97		4,402,594	62531	nyse
16:57:12	197.45	100	form t	Buy	195.88	197.84		4,402,494	62530	nyse
16:57:12	197.45	200	form t	Buy	195.88	197.84		4,402,394	62529	nyse
16:57:12	197.45	100	form t	Buy	195.88	197.84		4,402,194	62528	nyse
16:57:12	197.45	247	form t	Sell	197.45	197.84		4,402,094	62527	nyse
16:57:12	197.45	200	form t	Sell	197.45	197.84		4,401,847	62526	nyse
16:57:12	197.45	200	form t	Sell	197.45	197.97		4,401,647	62525	nyse
16:57:12	197.45	200	form t	Sell	197.45	197.97		4,401,447	62524	nyse
16:57:12	197.45	100	form t	Sell	197.45	197.97		4,401,247	62523	nyse
16:57:12	197.45	39	basket idx	Sell	197.45	197.97		4,401,147	62522	nyse
16:57:12	197.45	200	form t	Sell	197.45	197.97		4,401,108	62521	nyse
16:57:12	197.45	10	basket idx	Sell	197.45	197.97		4,400,908	62520	nyse
16:57:12	197.45	200	form t	Sell	197.45	197.97		4,400,898	62519	nyse
16:57:12	197.45	200	form t	Sell	197.45	197.97		4,400,698	62518	nyse
16:57:12	197.45	4	basket idx	Sell	197.45	197.97		4,400,498	62517	nyse
16:48:29	198.50	5	basket idx	Sell	197.45	199.78		4,400,494	62516	nyse
16:28:17	195.99	561	form t	Sell	197.45	199.78		4,400,489	62515	nyse
16:27:48	197.331	48,376	avg.	Sell	197.45	199.78		4,399,928	62514	nyse
16:22:53	197.45	102		Sell	197.45	199.78		4,351,552	62513	nyse
16:21:47	197.45	61	basket idx	Sell	197.45	199.78		4,351,450	62512	nyse
16:20:55	199.78	1	basket idx	Buy	197.45	199.78		4,351,389	62511	nyse
16:19:59	197.45	30,570	form t	Sell	197.45	199.78		4,351,388	62510	nyse
16:19:24	197.55	300	form t	Sell	197.45	199.78		4,320,818	62509	nyse
16:10:22	196.96	3,400	form t	Buy	193.64	199.78		4,320,518	62508	nyse
16:10:22	196.96	100	form t	Buy	193.64	199.78		4,317,118	62507	nyse
16:10:00	197.45	493,726			193.64	199.78		4,317,018	62506	nyse
16:08:31	197.45	1	basket idx	Buy	193.64	199.78		4,317,018	62505	nyse
16:05:12	197.45	1	basket idx	Buy	193.64	199.78		4,317,017	62504	nyse
16:05:12	197.45	1	basket idx	Buy	193.64	199.78		4,317,016	62503	nyse
16:05:11	197.45	1	basket idx	Buy	193.64	199.78		4,317,015	62502	nyse
16:05:09	197.45	1	basket idx	Buy	193.64	199.78		4,317,014	62501	nyse
16:05:09	197.45	1	basket idx	Buy	193.64	199.78		4,317,013	62500	nyse
16:05:09	197.45	1	basket idx	Buy	193.64	199.78		4,317,012	62499	nyse
16:05:09	197.45	1	basket idx	Buy	193.64	199.78		4,317,011	62498	nyse
16:05:08	195.00	1	basket idx	Sell	193.64	199.78		4,317,010	62497	nyse
16:00:00	197.315	3	basket idx	Sell	197.23	197.45		4,317,009	62496	nyse
16:00:00	197.33	33			197.28	197.45		4,317,006	62495	nyse
16:00:00	197.45	102	form t	Buy	197.29	197.42		4,317,006	62494	nyse
16:00:00	197.45	1,898	form t	Buy	197.31	197.32		4,316,904	62493	nyse
16:00:00	197.45	493,726			197.31	197.32		4,315,006	62492	nyse
16:00:00	197.31	4,350		Sell	197.31	197.32		4,315,006	62490	nyse
16:00:00	197.31	5,750		Sell	197.31	197.32		4,310,656	62489	nyse
16:00:00	197.31	3,083		Sell	197.31	197.32		4,304,906	62488	nyse
16:00:00	197.315	100			197.31	197.32		4,301,823	62487	nyse
16:00:00	197.32	217	burst basket	Buy	197.31	197.32		4,301,723	62486	nyse
16:00:00	197.32	146	burst basket	Buy	197.31	197.32		4,301,506	62485	nyse
16:00:00	197.32	2,858		Buy	197.28	197.32		4,301,360	62484	nyse
16:00:00	197.32	2,242		Buy	197.31	197.32		4,298,502	62483	nyse
16:00:00	197.32	1,561		Buy	197.31	197.32		4,296,260	62482	nyse
16:00:00	197.32	2,997		Buy	197.31	197.32		4,294,699	62481	nyse
16:00:00	197.32	19	basket idx	Buy	197.31	197.32		4,291,702	62480	nyse
16:00:00	197.32	3	basket idx	Buy	197.31	197.32		4,291,683	62479	nyse
16:00:00	197.32	478	burst basket	Buy	197.31	197.32		4,291,680	62478	nyse
16:00:00	197.32	9,100		Buy	197.31	197.32		4,291,202	62477	nyse
16:00:00	197.32	3,300		Buy	197.31	197.32		4,282,102	62476	nyse
16:00:00	197.32	800		Buy	197.31	197.32		4,278,802	62475	nyse
16:00:00	197.32	1,300		Buy	197.31	197.32		4,278,002	62474	nyse
16:00:00	197.32	100		Sell	197.31	197.34		4,276,702	62473	nyse
15:59:59	197.33	50	basket idx	Buy	197.31	197.34		4,276,602	62472	nyse
15:59:59	197.30	100	burst basket	Sell	197.30	197.33		4,276,552	62471	nyse
15:59:59	197.32	56	basket idx	Buy	197.30	197.33		4,276,452	62470	nyse
15:59:59	197.30	100	burst basket	Sell	197.30	197.33		4,276,396	62469	nyse
15:59:59	197.33	56	basket idx		197.30	197.36		4,276,296	62468	nyse
15:59:59	197.37	5,016		Buy	197.30	197.36		4,276,240	62467	nyse
15:59:59	197.36	100		Buy	197.30	197.36		4,271,224	62466	nyse
15:59:59	197.33	100		Buy	197.30	197.35		4,271,124	62465	nyse
15:59:59	197.325	33	basket idx	Sell	197.31	197.35		4,271,024	62464	nyse
15:59:59	197.31	100	burst basket	Sell	197.32	197.35		4,270,991	62463	nyse
15:59:59	197.32	100	burst basket	Sell	197.32	197.36		4,270,891	62462	nyse
15:59:59	197.31	68	basket idx	Sell	197.30	197.33		4,270,791	62461	nyse
15:59:59	197.32	100			197.31	197.33		4,270,723	62460	nyse
15:59:59	197.31	200	burst basket	Sell	197.31	197.33		4,270,623	62459	nyse
15:59:59	197.31	321	burst basket	Sell	197.31	197.34		4,270,423	62458	nyse
15:59:59	197.33	33	basket idx	Buy	197.31	197.34		4,270,102	62457	nyse
15:59:59	197.31	332	burst basket	Sell	197.31	197.34		4,270,069	62456	nyse
15:59:59	197.31	147	burst basket	Sell	197.31	197.35		4,269,737	62455	nyse
15:59:59	197.32	100	burst basket	Sell	197.31	197.36		4,269,590	62454	nyse
15:59:59	197.32	100	burst basket	Sell	197.32	197.36		4,269,490	62453	nyse
15:59:59	197.32	100	burst basket	Sell	197.32	197.34		4,269,390	62452	nyse
15:59:59	197.32	100	burst basket	Sell	197.32	197.34		4,269,290	62451	nyse
15:59:59	197.32	100	burst basket	Sell	197.32	197.33		4,269,190	62450	nyse
15:59:59	197.33	100		Buy	197.32	197.33		4,269,090	62449	nyse
15:59:59	197.32	100	burst basket	Sell	197.32	197.33		4,268,990	62448	nyse
15:59:59	197.32	100	burst basket	Sell	197.32	197.33		4,268,890	62447	nyse
15:59:59	197.32	100	burst basket	Sell	197.32	197.33		4,268,790	62446	nyse
15:59:59	197.32	100	burst basket	Sell	197.32	197.33		4,268,690	62445	nyse
15:59:59	197.32	100	burst basket	Sell	197.32	197.33		4,268,590	62444	nyse
15:59:59	197.32	100	burst basket	Sell	197.32	197.34		4,268,490	62443	nyse
15:59:59	197.32	100	burst basket	Sell	197.32	197.34		4,268,390	62442	nyse
15:59:59	197.32	100	burst basket	Sell	197.33	197.35		4,268,290	62441	nyse
15:59:59	197.33	100	burst basket	Sell	197.34	197.36		4,268,190	62440	nyse
15:59:59	197.34	100	burst basket	Sell	197.34	197.37		4,268,090	62439	nyse
15:59:59	197.34	100	burst basket	Sell	197.34	197.37		4,267,990	62438	nyse
15:59:59	197.36	100		Buy	197.32	197.36		4,267,890	62437	nyse
15:59:59	197.33	85	basket idx	Sell	197.33	197.35		4,267,790	62436	nyse
15:59:59	197.33	166	burst basket	Sell	197.33	197.35		4,267,705	62435	nyse

Northern Lion Gold

SPDR Gold Minishares

Sixty North Gold Mining

New Stratus Energy

Axs Green Alpha ETF

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [23:33:06] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [23:33:06] Language: en-US
OKAY: [23:33:06] Cookies are enabled
OKAY: [23:33:06] Browser supports RequestAnimationFrame
OKAY: [23:33:06] Browser supports the WebScoket API
INFO: [23:33:06] Starting session (trades) for guest
INFO: [23:33:06] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [23:33:06] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSXV%3ANL
- feedSymbol = TX%5ENL
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [23:33:06] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [23:33:06] Streamer WS Hostname: 8611cf170af1
INFO: [23:33:06] Starting the trades app
INFO: [23:33:06] [START]: Symbol loook up for TX^NL
INFO: [23:33:06] [FINSH]: Symbol loook up for TX^NL
INFO: [23:33:06] Loaded configuration for trades
INFO: [23:33:06] Creating trades table...
INFO: [23:33:06] Starting trades table for AMEX:XLY without montage
INFO: [23:33:06] lo-streamer/1/dist-swarm
INFO: [23:33:06] lo-streamer/1/dist-swarm
INFO: [23:33:06] lo-streamer/1/dist-swarm
INFO: [23:33:06] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [23:33:06] Language: en-US
OKAY: [23:33:06] Cookies are enabled
OKAY: [23:33:06] Browser supports RequestAnimationFrame
OKAY: [23:33:06] Browser supports the WebScoket API
INFO: [23:33:06] Starting session (trades) for guest
INFO: [23:33:06] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [23:33:06] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSXV%3ANL
- feedSymbol = TX%5ENL
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [23:33:06] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [23:33:06] Streamer WS Hostname: 8611cf170af1
INFO: [23:33:06] Starting the trades app
INFO: [23:33:06] [START]: Symbol loook up for TX^NL
INFO: [23:33:06] [FINSH]: Symbol loook up for TX^NL
INFO: [23:33:06] Loaded configuration for trades
INFO: [23:33:06] Creating trades table...
INFO: [23:33:06] Starting trades table for AMEX:XLY without montage
INFO: [23:33:06] lo-streamer/1/dist-swarm
INFO: [23:33:06] lo-streamer/1/dist-swarm
INFO: [23:33:06] lo-streamer/1/dist-swarm