We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -17.2413793103 | 0.29 | 0.29 | 0.24 | 3741 | 0.25441059 | CS |
| 4 | -0.02 | -7.69230769231 | 0.26 | 0.29 | 0.24 | 18638 | 0.24909391 | CS |
| 12 | -0.01 | -4 | 0.25 | 0.33 | 0.23 | 25240 | 0.26493347 | CS |
| 26 | -0.09 | -27.2727272727 | 0.33 | 0.33 | 0.23 | 25094 | 0.26462986 | CS |
| 52 | 0.01 | 4.34782608696 | 0.23 | 0.38 | 0.175 | 25847 | 0.26983199 | CS |
| 156 | -0.38 | -61.2903225806 | 0.62 | 0.7 | 0.125 | 34329 | 0.31734205 | CS |
| 260 | -0.17 | -41.4634146341 | 0.41 | 0.99 | 0.125 | 47341 | 0.46332318 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734734400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 185 |
| 1734648000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 9020 |
| 1734561600 | 0.25 | -0.015 | -5.66 | 0.25 | 0.25 | 0.25 | 4000 |
| 1734475200 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 0 |
| 1734388800 | 0.265 | -0.005 | -1.85 | 0.29 | 0.29 | 0.265 | 5500 |
| 1734129600 | 0.27 | 0.025 | 10.20 | 0.245 | 0.27 | 0.245 | 33050 |
| 1734043200 | 0.245 | -0.005 | -2.00 | 0.245 | 0.245 | 0.245 | 500 |
| 1733956800 | 0.25 | 0.01 | 4.17 | 0.245 | 0.25 | 0.245 | 3000 |
| 1733870400 | 0.24 | -0.02 | -7.69 | 0.24 | 0.24 | 0.24 | 68500 |
| 1733784000 | 0.26 | 0.01 | 4.00 | 0.26 | 0.26 | 0.26 | 1000 |
| 1733524800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1733438400 | 0.25 | -0.005 | -1.96 | 0.245 | 0.255 | 0.245 | 40500 |
| 1733352000 | 0.255 | 0.01 | 4.08 | 0.27 | 0.27 | 0.255 | 4500 |
| 1733265600 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 10000 |
| 1733179200 | 0.245 | -0.005 | -2.00 | 0.25 | 0.25 | 0.24 | 75250 |
| 1732920000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 2000 |
| 1732833600 | 0.25 | 0 | 0.00 | 0.255 | 0.255 | 0.24 | 8500 |
| 1732747200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 48500 |
| 1732660800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 250 |
| 1732574400 | 0.25 | -0.005 | -1.96 | 0.26 | 0.26 | 0.24 | 58500 |
| 1732315200 | 0.255 | 0.005 | 2.00 | 0.255 | 0.255 | 0.25 | 39500 |
| 1732228800 | 0.25 | -0.005 | -1.96 | 0.255 | 0.255 | 0.25 | 42741 |
| 1732142400 | 0.255 | 0.005 | 2.00 | 0.25 | 0.255 | 0.25 | 14000 |
| 1732056000 | 0.25 | 0 | 0.00 | 0.255 | 0.255 | 0.245 | 193500 |
| 1731969600 | 0.25 | -0.01 | -3.85 | 0.265 | 0.265 | 0.25 | 64192 |
| 1731710400 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1731624000 | 0.26 | -0.01 | -3.70 | 0.26 | 0.26 | 0.26 | 2500 |
| 1731537600 | 0.27 | -0.015 | -5.26 | 0.305 | 0.305 | 0.27 | 39520 |
| 1731451200 | 0.2849999 | -0.02 | -6.56 | 0.3 | 0.3 | 0.27 | 8595 |
| 1731364800 | 0.305 | -0.005 | -1.61 | 0.325 | 0.325 | 0.305 | 8500 |
| 1731105600 | 0.31 | -0.01 | -3.13 | 0.31 | 0.31 | 0.31 | 30842 |
| 1731019200 | 0.32 | -0.01 | -3.03 | 0.32 | 0.32 | 0.32 | 18000 |
| 1730932800 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1730846400 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 19100 |
| 1730760000 | 0.33 | 0.02 | 6.45 | 0.32 | 0.33 | 0.32 | 39050 |
| 1730497200 | 0.31 | 0 | 0.00 | 0.315 | 0.315 | 0.31 | 7500 |
| 1730410800 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 8000 |
| 1730324400 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 4000 |
| 1730238000 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 13000 |
| 1730151600 | 0.31 | 0 | 0.00 | 0.31 | 0.32 | 0.31 | 35758 |
| 1729892400 | 0.31 | -0.01 | -3.13 | 0.31 | 0.31 | 0.31 | 4000 |
| 1729806000 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1729719600 | 0.32 | 0.02 | 6.67 | 0.32 | 0.32 | 0.32 | 14000 |
| 1729633200 | 0.3 | 0.02 | 7.14 | 0.3 | 0.3 | 0.295 | 185254 |
| 1729546800 | 0.28 | 0.01 | 3.70 | 0.28 | 0.28 | 0.28 | 10000 |
| 1729287600 | 0.27 | 0 | 0.00 | 0.28 | 0.295 | 0.27 | 37100 |
| 1729201200 | 0.27 | 0.015 | 5.88 | 0.27 | 0.27 | 0.27 | 10100 |
| 1729114800 | 0.255 | 0.015 | 6.25 | 0.245 | 0.255 | 0.245 | 19000 |
| 1729028400 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 10835 |
| 1728682800 | 0.24 | 0 | 0.00 | 0.245 | 0.245 | 0.24 | 31017 |
| 1728596400 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 17 |
| 1728510000 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1728423600 | 0.24 | -0.005 | -2.04 | 0.25 | 0.25 | 0.24 | 65500 |
| 1728337200 | 0.245 | 0 | 0.00 | 0.24 | 0.245 | 0.24 | 18500 |
| 1728078000 | 0.245 | 0.01 | 4.26 | 0.235 | 0.245 | 0.235 | 2596 |
| 1727991600 | 0.235 | -0.005 | -2.08 | 0.235 | 0.235 | 0.23 | 48700 |
| 1727905200 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1727818800 | 0.24 | 0.01 | 4.35 | 0.24 | 0.24 | 0.24 | 38500 |
| 1727732400 | 0.23 | -0.02 | -8.00 | 0.25 | 0.25 | 0.23 | 33000 |
| 1727473200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1727386800 | 0.25 | 0.01 | 4.17 | 0.25 | 0.25 | 0.25 | 12500 |
| 1727300400 | 0.24 | 0.005 | 2.13 | 0.235 | 0.24 | 0.235 | 6500 |
| 1727214000 | 0.235 | -0.005 | -2.08 | 0.23 | 0.235 | 0.23 | 25875 |
| 1727127600 | 0.24 | 0 | 0.00 | 0.235 | 0.24 | 0.235 | 8000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
