ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Nuvau Minerals Inc

Nuvau Minerals Inc (NMC)

0.50
-0.03
(-5.66%)
Closed March 08 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17413872000.5-0.03-5.660.520.520.5228600
17413008000.5300.000.530.530.5315000
17412144000.5300.000.530.530.531600
17411280000.530.011.920.530.530.532500
17410416000.5200.000.530.530.526000
17407824000.520.024.000.4950.520.495113280
17406960000.500.000.50.50.5111207
17406096000.5-0.03-5.660.530.530.550000
17405232000.530.011.920.520.540.5232500
17404368000.52-0.02-3.700.540.540.522500
17401776000.540.023.850.540.540.541500
17400912000.5200.000.520.520.5260000
17400048000.520.011.960.520.520.521500
17399184000.51-0.02-3.770.540.540.5141700
17395728000.53-0.01-1.850.530.540.5334100
17394864000.540.011.890.530.540.5314500
17394000000.53-0.01-1.850.530.530.5266500
17393136000.540.048.000.530.560.522113000
17392272000.5-0.03-5.660.540.540.564000
17389680000.53-0.02-3.640.550.550.5398500
17388816000.55-0.03-5.170.550.550.5523683
17387952000.580.01000011.750.580.580.5820000
17387088000.56999990.00999991.790.56999990.56999990.56999993000
17386224000.56-0.01-1.750.580.580.5594100
17383632000.5699999-0.02-3.390.590.590.569999920148
17382768000.5900.000.60.60.5910595
17381904000.59-0.01-1.670.60.60.595860
17381040000.60.023.450.60.60.61000
17380176000.58-0.02-3.330.580.60.5824000
17377584000.6-0.01-1.640.60.610.56122500
17376720000.6100.000.630.630.633000
17375856000.61-0.02-3.170.640.640.6186000
17374992000.63-0.02-3.080.650.650.637200
17374128000.650.034.840.650.650.653000
17371536000.62-0.01-1.590.640.640.6237000
17370672000.6300.000.630.630.630
17369808000.63-0.02-3.080.650.650.6313500
17368944000.650.0610.170.620.650.6147486
17368080000.59-0.01-1.670.60.60.5952000
17365488000.600.000.60.60.5963630
17364624000.6-0.03-4.760.630.630.6164400
17363760000.63-0.01-1.560.640.640.63530000
17362896000.6400.000.650.650.6411000
17362032000.640.034.920.640.650.6443000
17359440000.61-0.06-8.960.650.650.6113500
17358576000.670.0711.670.670.670.6510000
17356848000.6-0.04-6.250.640.640.6108000
17355984000.6400.000.660.670.64156577
17353392000.64-0.01-1.540.650.650.649900
17350800000.6500.000.650.650.650
17349936000.65-0.05-7.140.70.70.6530000
17347344000.700.000.70.70.75020
17346480000.700.000.70.70.6819500
17345616000.7-0.1-12.500.790.790.6838989

Your Recent History

Delayed Upgrade Clock