Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -12.5 | 0.04 | 0.04 | 0.035 | 24500 | 0.03642857 | CS |
| 4 | 0 | 0 | 0.035 | 0.04 | 0.03 | 17982 | 0.03486951 | CS |
| 12 | 0.01 | 40 | 0.025 | 0.04 | 0.025 | 36053 | 0.0338592 | CS |
| 26 | 0.005 | 16.6666666667 | 0.03 | 0.04 | 0.025 | 34353 | 0.03318485 | CS |
| 52 | -0.015 | -30 | 0.05 | 0.05 | 0.025 | 41259 | 0.03766107 | CS |
| 156 | -0.2 | -85.1063829787 | 0.235 | 0.25 | 0.025 | 33732 | 0.09028333 | CS |
| 260 | -0.115 | -76.6666666667 | 0.15 | 0.425 | 0.025 | 44235 | 0.1816598 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741387200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 100000 |
| 1741300800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 15000 |
| 1741214400 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 34500 |
| 1741128000 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 10000 |
| 1741041600 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 38000 |
| 1740782400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 25000 |
| 1740696000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1740609600 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 7906 |
| 1740523200 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 13000 |
| 1740436800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1740177600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1740091200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 5600 |
| 1740004800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 2222 |
| 1739918400 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 43000 |
| 1739572800 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 56050 |
| 1739486400 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 40000 |
| 1739400000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1 |
| 1739313600 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 1000 |
| 1739227200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 10382 |
| 1738968000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 40000 |
| 1738881600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 28000 |
| 1738795200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 9000 |
| 1738708800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 2000 |
| 1738622400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 6000 |
| 1738363200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1738276800 | 0.035 | 0 | 0.00 | 0.03 | 0.04 | 0.03 | 121000 |
| 1738190400 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.03 | 96000 |
| 1738104000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1738017600 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 116365 |
| 1737758400 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 15000 |
| 1737672000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 25000 |
| 1737585600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1737499200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1737412800 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 90000 |
| 1737153600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 107934 |
| 1737067200 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 120000 |
| 1736980800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 12931 |
| 1736894400 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 24000 |
| 1736808000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1736548800 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 54000 |
| 1736462400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1736376000 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 200000 |
| 1736289600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1 |
| 1736203200 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 80000 |
| 1735944000 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 6214 |
| 1735857600 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 20000 |
| 1735684800 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 86000 |
| 1735598400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 114000 |
| 1735339200 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 14464 |
| 1735069200 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 67800 |
| 1734993600 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 90202 |
| 1734734400 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.025 | 42900 |
| 1734648000 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 3000 |
| 1734561600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 3000 |
| 1734475200 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.025 | 119000 |
| 1734388800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1734129600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 3500 |
| 1734043200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 100000 |
| 1733956800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1733870400 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 5000 |
| 1733784000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 14000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
