Nano One Materials Corp Historical Data - NNO | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
TSXV
Nano One Materials Corp (NNO)
Nano One Materials Corp (NNO) Historical

Nano One Materials Corp (NNO)

4.88

0.00

(0.00%)

Closed October 06 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	4.88	4.88	4.88	0	0	CS
4	0	0	4.88	4.88	4.88	0	0	CS
12	0	0	4.88	4.88	4.88	0	0	CS
26	0	0	4.88	4.88	4.88	0	0	CS
52	0	0	4.88	4.88	4.88	0	0	CS
156	0	0	4.88	4.88	4.88	0	0	CS
260	3.67	303.305785124	1.21	6.5	0.75	75795	3.60730762	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1728078000	4.88	0	0.00	4.88	4.88	4.88	0
1727991600	4.88	0	0.00	4.88	4.88	4.88	0
1727905200	4.88	0	0.00	4.88	4.88	4.88	0
1727818800	4.88	0	0.00	4.88	4.88	4.88	0
1727732400	4.88	0	0.00	4.88	4.88	4.88	0
1727473200	4.88	0	0.00	4.88	4.88	4.88	0
1727386800	4.88	0	0.00	4.88	4.88	4.88	0
1727300400	4.88	0	0.00	4.88	4.88	4.88	0
1727214000	4.88	0	0.00	4.88	4.88	4.88	0
1727127600	4.88	0	0.00	4.88	4.88	4.88	0
1726868400	4.88	0	0.00	4.88	4.88	4.88	0
1726782000	4.88	0	0.00	4.88	4.88	4.88	0
1726695600	4.88	0	0.00	4.88	4.88	4.88	0
1726609200	4.88	0	0.00	4.88	4.88	4.88	0
1726522800	4.88	0	0.00	4.88	4.88	4.88	0
1726263600	4.88	0	0.00	4.88	4.88	4.88	0
1726177200	4.88	0	0.00	4.88	4.88	4.88	0
1726090800	4.88	0	0.00	4.88	4.88	4.88	0
1726004400	4.88	0	0.00	4.88	4.88	4.88	0
1725918000	4.88	0	0.00	4.88	4.88	4.88	0
1725658800	4.88	0	0.00	4.88	4.88	4.88	0
1725572400	4.88	0	0.00	4.88	4.88	4.88	0
1725486000	4.88	0	0.00	4.88	4.88	4.88	0
1725399600	4.88	0	0.00	4.88	4.88	4.88	0
1725054000	4.88	0	0.00	4.88	4.88	4.88	0
1724967600	4.88	0	0.00	4.88	4.88	4.88	0
1724881200	4.88	0	0.00	4.88	4.88	4.88	0
1724794800	4.88	0	0.00	4.88	4.88	4.88	0
1724708400	4.88	0	0.00	4.88	4.88	4.88	0
1724449200	4.88	0	0.00	4.88	4.88	4.88	0
1724362800	4.88	0	0.00	4.88	4.88	4.88	0
1724276400	4.88	0	0.00	4.88	4.88	4.88	0
1724190000	4.88	0	0.00	4.88	4.88	4.88	0
1724103600	4.88	0	0.00	4.88	4.88	4.88	0
1723844400	4.88	0	0.00	4.88	4.88	4.88	0
1723758000	4.88	0	0.00	4.88	4.88	4.88	0
1723671600	4.88	0	0.00	4.88	4.88	4.88	0
1723585200	4.88	0	0.00	4.88	4.88	4.88	0
1723498800	4.88	0	0.00	4.88	4.88	4.88	0
1723239600	4.88	0	0.00	4.88	4.88	4.88	0
1723153200	4.88	0	0.00	4.88	4.88	4.88	0
1723066800	4.88	0	0.00	4.88	4.88	4.88	0
1722980400	4.88	0	0.00	4.88	4.88	4.88	0
1722634800	4.88	0	0.00	4.88	4.88	4.88	0
1722548400	4.88	0	0.00	4.88	4.88	4.88	0
1722462000	4.88	0	0.00	4.88	4.88	4.88	0
1722375600	4.88	0	0.00	4.88	4.88	4.88	0
1722289200	4.88	0	0.00	4.88	4.88	4.88	0
1722030000	4.88	0	0.00	4.88	4.88	4.88	0
1721943600	4.88	0	0.00	4.88	4.88	4.88	0
1721857200	4.88	0	0.00	4.88	4.88	4.88	0
1721770800	4.88	0	0.00	4.88	4.88	4.88	0
1721684400	4.88	0	0.00	4.88	4.88	4.88	0
1721425200	4.88	0	0.00	4.88	4.88	4.88	0
1721338800	4.88	0	0.00	4.88	4.88	4.88	0
1721252400	4.88	0	0.00	4.88	4.88	4.88	0
1721166000	4.88	0	0.00	4.88	4.88	4.88	0
1721079600	4.88	0	0.00	4.88	4.88	4.88	0
1720820400	4.88	0	0.00	4.88	4.88	4.88	0
1720734000	4.88	0	0.00	4.88	4.88	4.88	0
1720647600	4.88	0	0.00	4.88	4.88	4.88	0
1720561200	4.88	0	0.00	4.88	4.88	4.88	0
1720474800	4.88	0	0.00	4.88	4.88	4.88	0

Nano One Materials

Cruzeiro do Sul Educacio... ON

iNAV Deka STOXX Europe S...

Great Western Exploration

Pura Vida Energy NL

Ephraim Resorces

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions