NOAL Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 0.20 | -0.02 | -9.09% | 0.21 | 0.22 | 0.20 | 14,000 |
Jul 17 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
Jul 16 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 500 |
Jul 15 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 1,000 |
Jul 12 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
Jul 11 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 500 |
Jul 10 2024 | 0.22 | 0.005 | 2.33% | 0.22 | 0.22 | 0.22 | 5,750 |
Jul 09 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0.215 | 0 |
Jul 08 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0.215 | 0 |
Jul 05 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0.215 | 0 |
Jul 04 2024 | 0.215 | 0.005 | 2.38% | 0.225 | 0.225 | 0.215 | 5,500 |
Jul 03 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
Jul 02 2024 | 0.21 | 0.00 | 0.00% | 0.19 | 0.21 | 0.19 | 1,600 |
Jun 28 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
Jun 27 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
Jun 26 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
Jun 25 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
Jun 24 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 500 |
Jun 21 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
Jun 20 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
Jun 19 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
Jun 18 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
Jun 17 2024 | 0.21 | -0.01 | -4.55% | 0.235 | 0.24 | 0.20 | 46,500 |
Jun 14 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
Jun 13 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
Jun 12 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
Jun 11 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
Jun 10 2024 | 0.22 | -0.025 | -10.20% | 0.24 | 0.24 | 0.22 | 11,295 |
Jun 07 2024 | 0.245 | 0.00 | 0.00% | 0.245 | 0.245 | 0.245 | 0 |
Jun 06 2024 | 0.245 | 0.00 | 0.00% | 0.245 | 0.245 | 0.245 | 0 |
Jun 05 2024 | 0.245 | 0.00 | 0.00% | 0.245 | 0.245 | 0.245 | 41,500 |
Jun 04 2024 | 0.245 | 0.00 | 0.00% | 0.245 | 0.245 | 0.245 | 0 |
Jun 03 2024 | 0.245 | 0.015 | 6.52% | 0.245 | 0.245 | 0.245 | 500 |
May 31 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 0 |
May 30 2024 | 0.23 | -0.01 | -4.17% | 0.23 | 0.23 | 0.23 | 5,400 |
May 29 2024 | 0.24 | -0.01 | -4.00% | 0.25 | 0.25 | 0.235 | 61,500 |
May 28 2024 | 0.25 | -0.01 | -3.85% | 0.25 | 0.255 | 0.25 | 64,000 |
May 27 2024 | 0.26 | -0.01 | -3.70% | 0.265 | 0.27 | 0.25 | 48,000 |
May 24 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.27 | 300 |
May 23 2024 | 0.27 | -0.01 | -3.57% | 0.27 | 0.27 | 0.27 | 4,500 |
May 22 2024 | 0.28 | 0.01 | 3.70% | 0.28 | 0.28 | 0.28 | 3,000 |
May 21 2024 | 0.27 | -0.02 | -6.90% | 0.28 | 0.28 | 0.27 | 16,500 |
May 17 2024 | 0.29 | 0.01 | 3.57% | 0.295 | 0.295 | 0.29 | 4,500 |
May 16 2024 | 0.28 | -0.005 | -1.75% | 0.28 | 0.295 | 0.27 | 20,000 |
May 15 2024 | 0.285 | 0.01 | 3.64% | 0.265 | 0.30 | 0.26 | 77,350 |
May 14 2024 | 0.275 | -0.015 | -5.17% | 0.275 | 0.275 | 0.275 | 500 |
May 13 2024 | 0.29 | 0.01 | 3.57% | 0.28 | 0.29 | 0.28 | 19,000 |
May 10 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0 |
May 09 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0 |
May 08 2024 | 0.28 | 0.03 | 12.00% | 0.28 | 0.28 | 0.28 | 5,500 |
May 07 2024 | 0.25 | -0.03 | -10.71% | 0.275 | 0.275 | 0.25 | 3,000 |
May 06 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0 |
May 03 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 34,500 |
May 02 2024 | 0.28 | 0.015 | 5.66% | 0.26 | 0.28 | 0.26 | 49,000 |
May 01 2024 | 0.265 | 0.005 | 1.92% | 0.265 | 0.265 | 0.265 | 15,000 |
Apr 30 2024 | 0.26 | -0.025 | -8.77% | 0.265 | 0.265 | 0.26 | 62,000 |
Apr 29 2024 | 0.285 | 0.015 | 5.56% | 0.30 | 0.30 | 0.285 | 3,000 |
Apr 26 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.27 | 0 |
Apr 25 2024 | 0.27 | -0.005 | -1.82% | 0.27 | 0.27 | 0.27 | 9,000 |
Apr 24 2024 | 0.275 | 0.01 | 3.77% | 0.27 | 0.275 | 0.27 | 24,500 |
Apr 23 2024 | 0.265 | 0.005 | 1.92% | 0.265 | 0.265 | 0.265 | 3,000 |
Apr 22 2024 | 0.26 | 0.015 | 6.12% | 0.255 | 0.26 | 0.25 | 62,518 |