We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.03 | 0.035 | 0.03 | 23333 | 0.03071429 | CS |
| 4 | -0.005 | -14.2857142857 | 0.035 | 0.035 | 0.03 | 83121 | 0.03333899 | CS |
| 12 | -0.015 | -33.3333333333 | 0.045 | 0.05 | 0.03 | 91199 | 0.03691504 | CS |
| 26 | -0.03 | -50 | 0.06 | 0.06 | 0.03 | 125087 | 0.03864175 | CS |
| 52 | -0.02 | -40 | 0.05 | 0.105 | 0.03 | 156626 | 0.05577334 | CS |
| 156 | -0.11 | -78.5714285714 | 0.14 | 0.17 | 0.03 | 167709 | 0.0724964 | CS |
| 260 | -0.055 | -64.7058823529 | 0.085 | 0.21 | 0.025 | 187050 | 0.08712712 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735069200 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 10000 |
| 1734993600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1734734400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 60000 |
| 1734648000 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 54000 |
| 1734561600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1734475200 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 110000 |
| 1734388800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 101000 |
| 1734129600 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 251000 |
| 1734043200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 50000 |
| 1733956800 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 23035 |
| 1733870400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1733784000 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 433000 |
| 1733524800 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 10000 |
| 1733438400 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 200000 |
| 1733352000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 2000 |
| 1733265600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1733179200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 55000 |
| 1732920000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 137150 |
| 1732833600 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 66050 |
| 1732747200 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 50000 |
| 1732660800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 39000 |
| 1732574400 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 60000 |
| 1732315200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1732228800 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 10000 |
| 1732142400 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 274000 |
| 1732056000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 52300 |
| 1731969600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 13108 |
| 1731710400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1731624000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1731537600 | 0.04 | -0.005 | -11.11 | 0.035 | 0.04 | 0.035 | 37000 |
| 1731451200 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.035 | 84020 |
| 1731364800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 21000 |
| 1731105600 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 81000 |
| 1731019200 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 81000 |
| 1730932800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1730846400 | 0.045 | 0.01 | 28.57 | 0.035 | 0.05 | 0.035 | 649900 |
| 1730760000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 300000 |
| 1730497200 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 1000 |
| 1730410800 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 253000 |
| 1730324400 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 288700 |
| 1730238000 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 26000 |
| 1730151600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1729892400 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 41000 |
| 1729806000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 100300 |
| 1729719600 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 4000 |
| 1729633200 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 10000 |
| 1729546800 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 25500 |
| 1729287600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1729201200 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 75000 |
| 1729114800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 5000 |
| 1729028400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 26310 |
| 1728682800 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 3000 |
| 1728596400 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 832000 |
| 1728510000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1728423600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 2871 |
| 1728337200 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.035 | 84875 |
| 1728078000 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.04 | 14000 |
| 1727991600 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 3000 |
| 1727905200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1727818800 | 0.045 | 0.01 | 28.57 | 0.045 | 0.045 | 0.045 | 2000 |
| 1727732400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1727473200 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 52200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
