We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.07 | 0.07 | 0.07 | 15089 | 0.07 | CS |
| 4 | 0.01 | 16.6666666667 | 0.06 | 0.07 | 0.05 | 15569 | 0.06020643 | CS |
| 12 | 0.06 | 600 | 0.01 | 0.1 | 0.01 | 11384 | 0.0587963 | CS |
| 26 | 0.06 | 600 | 0.01 | 0.1 | 0.005 | 73417 | 0.01293104 | CS |
| 52 | 0.06 | 600 | 0.01 | 0.1 | 0.005 | 109022 | 0.01454732 | CS |
| 156 | -0.155 | -68.8888888889 | 0.225 | 0.3 | 0.005 | 90787 | 0.05477733 | CS |
| 260 | -0.01 | -12.5 | 0.08 | 0.3 | 0.005 | 137727 | 0.0718789 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721770800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 6000 |
| 1721684400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 3000 |
| 1721425200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1721338800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1721252400 | 0.07 | 0.01 | 16.67 | 0.07 | 0.07 | 0.07 | 36267 |
| 1721166000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1721079600 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 1000 |
| 1720820400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1720734000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1720647600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1720561200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 18 |
| 1720474800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 33 |
| 1720215600 | 0.065 | 0.015 | 30.00 | 0.065 | 0.065 | 0.065 | 20000 |
| 1720129200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1720042800 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 31000 |
| 1719956400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1719610800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1719524400 | 0.055 | -0.015 | -21.43 | 0.06 | 0.06 | 0.055 | 42800 |
| 1719438000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1719351600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1719265200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1719006000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 14000 |
| 1718919600 | 0.07 | -0.025 | -26.32 | 0.07 | 0.07 | 0.07 | 18265 |
| 1718833200 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1718746800 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1718660400 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1718401200 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 565 |
| 1718314800 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1718228400 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1718142000 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1718055600 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1717796400 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1717710000 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1717623600 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1717537200 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 1000 |
| 1717450800 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1717191600 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 1 |
| 1717105200 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1717018800 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1716932400 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 10052 |
| 1716846000 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 65 |
| 1716586800 | 0.095 | -0.005 | -5.00 | 0.095 | 0.095 | 0.095 | 1567 |
| 1716500400 | 0.1 | 0.03 | 42.86 | 0.06 | 0.1 | 0.06 | 2001 |
| 1716414000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1716327600 | 0.07 | 0.02 | 40.00 | 0.055 | 0.07 | 0.055 | 34014 |
| 1715982000 | 0.05 | -0.035 | -41.18 | 0.05 | 0.05 | 0.05 | 2016 |
| 1715895600 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 32 |
| 1715809200 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1715722800 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1715636400 | 0.085 | -0.015 | -15.00 | 0.085 | 0.085 | 0.085 | 5000 |
| 1715377200 | 0.1 | 0.09 | 900.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1715290800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1715204400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1715118000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1715031600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 33126 |
| 1714772400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1714686000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1714599600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1714513200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1714426800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 7000 |
| 1714167600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1714081200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1713994800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
