We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.12 | -6.48648648649 | 1.85 | 1.87 | 1.7 | 35322 | 1.79302684 | CS |
| 4 | -0.33 | -16.0194174757 | 2.06 | 2.06 | 1.7 | 29330 | 1.88952102 | CS |
| 12 | -0.38 | -18.009478673 | 2.11 | 2.3 | 1.7 | 27981 | 1.99451623 | CS |
| 26 | -1.37 | -44.1935483871 | 3.1 | 3.21 | 1.7 | 30846 | 2.29893589 | CS |
| 52 | -1.61 | -48.2035928144 | 3.34 | 4.2 | 1.7 | 46378 | 2.93533045 | CS |
| 156 | -9.59 | -84.7173144876 | 11.32 | 11.45 | 1.7 | 46665 | 5.28362621 | CS |
| 260 | 1.53 | 765 | 0.2 | 20.5 | 0.125 | 253852 | 2.05843409 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732315200 | 1.73 | -0.02 | -1.14 | 1.74 | 1.75 | 1.7 | 35684 |
| 1732228800 | 1.75 | -0.01 | -0.57 | 1.75 | 1.77 | 1.7 | 31290 |
| 1732142400 | 1.76 | -0.01 | -0.56 | 1.77 | 1.78 | 1.72 | 31022 |
| 1732056000 | 1.77 | -0.01 | -0.56 | 1.75 | 1.78 | 1.75 | 23141 |
| 1731969600 | 1.78 | -0.07 | -3.78 | 1.87 | 1.87 | 1.76 | 32711 |
| 1731710400 | 1.85 | 0 | 0.00 | 1.85 | 1.87 | 1.8 | 58446 |
| 1731624000 | 1.85 | 0.05 | 2.78 | 1.76 | 1.85 | 1.76 | 29514 |
| 1731537600 | 1.8 | -0.03 | -1.64 | 1.83 | 1.87 | 1.77 | 34434 |
| 1731451200 | 1.83 | -0.06 | -3.17 | 1.87 | 1.9 | 1.82 | 26292 |
| 1731364800 | 1.89 | -0.01 | -0.53 | 1.97 | 1.97 | 1.86 | 56044 |
| 1731105600 | 1.9 | -0.08 | -4.04 | 1.98 | 2 | 1.89 | 38088 |
| 1731019200 | 1.98 | 0.03 | 1.54 | 1.99 | 2 | 1.95 | 13976 |
| 1730932800 | 1.95 | -0.02 | -1.02 | 1.99 | 1.99 | 1.95 | 12605 |
| 1730846400 | 1.97 | 0.02 | 1.03 | 1.96 | 1.98 | 1.95 | 7331 |
| 1730760000 | 1.95 | -0.04 | -2.01 | 1.97 | 1.98 | 1.95 | 18667 |
| 1730497200 | 1.99 | -0.01 | -0.50 | 1.99 | 2 | 1.96 | 10155 |
| 1730410800 | 2 | 0 | 0.00 | 1.96 | 2 | 1.95 | 33495 |
| 1730324400 | 2 | 0 | 0.00 | 1.98 | 2 | 1.96 | 23412 |
| 1730238000 | 2 | 0.01 | 0.50 | 1.99 | 2 | 1.95 | 24175 |
| 1730151600 | 1.99 | -0.01 | -0.50 | 2.0099999 | 2.0099999 | 1.99 | 33122 |
| 1729892400 | 2 | -0.06 | -2.91 | 2.06 | 2.06 | 1.95 | 48676 |
| 1729806000 | 2.06 | -0.03 | -1.44 | 2.09 | 2.11 | 2.05 | 51027 |
| 1729719600 | 2.09 | -0.05 | -2.34 | 2.14 | 2.16 | 2.09 | 15175 |
| 1729633200 | 2.14 | -0.02 | -0.93 | 2.16 | 2.2 | 2.07 | 31635 |
| 1729546800 | 2.16 | -0.06 | -2.70 | 2.24 | 2.24 | 2.16 | 30074 |
| 1729287600 | 2.22 | -0.08 | -3.48 | 2.2799999 | 2.2799999 | 2.21 | 26005 |
| 1729201200 | 2.3 | 0.08 | 3.60 | 2.24 | 2.3 | 2.24 | 26666 |
| 1729114800 | 2.22 | 0.02 | 0.91 | 2.21 | 2.25 | 2.19 | 31940 |
| 1729028400 | 2.2 | 0.07 | 3.29 | 2.15 | 2.2 | 2.15 | 40885 |
| 1728682800 | 2.13 | 0 | 0.00 | 2.13 | 2.25 | 2.13 | 62293 |
| 1728596400 | 2.13 | 0.01 | 0.47 | 2.14 | 2.15 | 2.07 | 19163 |
| 1728510000 | 2.12 | 0.06 | 2.91 | 2.05 | 2.13 | 2.04 | 17746 |
| 1728423600 | 2.06 | -0.06 | -2.83 | 2.11 | 2.2 | 2.05 | 22957 |
| 1728337200 | 2.12 | 0.05 | 2.42 | 2.07 | 2.12 | 2.0099999 | 13317 |
| 1728078000 | 2.07 | 0.02 | 0.98 | 2.05 | 2.13 | 2.0099999 | 55032 |
| 1727991600 | 2.05 | -0.07 | -3.30 | 2.13 | 2.13 | 2.0299999 | 18056 |
| 1727905200 | 2.12 | -0.06 | -2.75 | 2.17 | 2.17 | 2.08 | 26216 |
| 1727818800 | 2.18 | 0.04 | 1.87 | 2.15 | 2.24 | 2.14 | 35429 |
| 1727732400 | 2.14 | 0.04 | 1.90 | 2.11 | 2.14 | 2.05 | 42345 |
| 1727473200 | 2.1 | 0.19 | 9.95 | 1.9 | 2.1 | 1.88 | 45441 |
| 1727386800 | 1.91 | 0.03 | 1.60 | 1.9 | 1.95 | 1.89 | 21303 |
| 1727300400 | 1.88 | -0.02 | -1.05 | 1.93 | 1.94 | 1.88 | 27226 |
| 1727214000 | 1.9 | -0.04 | -2.06 | 1.95 | 1.95 | 1.9 | 20467 |
| 1727127600 | 1.94 | -0.05 | -2.51 | 1.91 | 1.99 | 1.91 | 19570 |
| 1726868400 | 1.99 | 0.09 | 4.74 | 1.88 | 2 | 1.86 | 29076 |
| 1726782000 | 1.9 | -0.01 | -0.52 | 1.92 | 1.92 | 1.86 | 15728 |
| 1726695600 | 1.91 | -0.02 | -1.04 | 1.93 | 1.93 | 1.85 | 23709 |
| 1726609200 | 1.93 | -0.06 | -3.02 | 2 | 2 | 1.89 | 25662 |
| 1726522800 | 1.99 | -0.01 | -0.50 | 2.02 | 2.0299999 | 1.94 | 34587 |
| 1726263600 | 2 | 0 | 0.00 | 1.93 | 2.0099999 | 1.93 | 18647 |
| 1726177200 | 2 | 0.13 | 6.95 | 1.93 | 2 | 1.84 | 23051 |
| 1726090800 | 1.87 | 0.05 | 2.75 | 1.82 | 1.92 | 1.82 | 12117 |
| 1726004400 | 1.82 | -0.08 | -4.21 | 1.86 | 1.9 | 1.82 | 64581 |
| 1725918000 | 1.9 | -0.04 | -2.06 | 1.97 | 1.97 | 1.88 | 40718 |
| 1725658800 | 1.94 | -0.11 | -5.37 | 2 | 2 | 1.94 | 26057 |
| 1725572400 | 2.05 | 0.05 | 2.50 | 2 | 2.05 | 1.98 | 12450 |
| 1725486000 | 2 | -0.06 | -2.91 | 2.13 | 2.13 | 2 | 21839 |
| 1725399600 | 2.06 | -0.05 | -2.37 | 2.11 | 2.11 | 2.05 | 13071 |
| 1725054000 | 2.11 | -0.01 | -0.47 | 2.11 | 2.16 | 2.08 | 15781 |
| 1724967600 | 2.12 | -0.02 | -0.93 | 2.19 | 2.22 | 2.1 | 22818 |
| 1724881200 | 2.14 | -0.09 | -4.04 | 2.23 | 2.23 | 2.14 | 13628 |
| 1724794800 | 2.23 | -0.07 | -3.04 | 2.32 | 2.32 | 2.23 | 11936 |
| 1724708400 | 2.3 | -0.01 | -0.43 | 2.31 | 2.32 | 2.24 | 19313 |
| 1724449200 | 2.31 | 0.03 | 1.32 | 2.27 | 2.35 | 2.27 | 14663 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
