We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -7.8431372549 | 2.55 | 2.55 | 2.33 | 28577 | 2.40920179 | CS |
| 4 | -0.22 | -8.56031128405 | 2.57 | 2.62 | 2.32 | 28046 | 2.45670152 | CS |
| 12 | -0.4 | -14.5454545455 | 2.75 | 3.21 | 2.32 | 36824 | 2.7645092 | CS |
| 26 | -0.72 | -23.4527687296 | 3.07 | 4.14 | 2.32 | 56175 | 3.07399517 | CS |
| 52 | -1.81 | -43.5096153846 | 4.16 | 4.22 | 2.32 | 57711 | 3.31348228 | CS |
| 156 | -6.65 | -73.8888888889 | 9 | 11.9 | 2.32 | 51186 | 6.04281412 | CS |
| 260 | 2.12 | 921.739130435 | 0.23 | 20.5 | 0.125 | 258846 | 2.00362054 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721857200 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1721770800 | 2.38 | -0.02 | -0.83 | 2.4 | 2.4 | 2.35 | 21421 |
| 1721684400 | 2.4 | 0.03 | 1.27 | 2.46 | 2.46 | 2.37 | 15031 |
| 1721425200 | 2.37 | 0 | 0.00 | 2.37 | 2.37 | 2.37 | 0 |
| 1721338800 | 2.37 | -0.08 | -3.27 | 2.49 | 2.49 | 2.37 | 36158 |
| 1721252400 | 2.45 | -0.11 | -4.30 | 2.55 | 2.55 | 2.44 | 55970 |
| 1721166000 | 2.56 | 0.15 | 6.22 | 2.4 | 2.57 | 2.4 | 28973 |
| 1721079600 | 2.41 | -0.08 | -3.21 | 2.49 | 2.49 | 2.41 | 11596 |
| 1720820400 | 2.49 | 0.12 | 5.06 | 2.4 | 2.49 | 2.39 | 25959 |
| 1720734000 | 2.37 | -0.03 | -1.25 | 2.39 | 2.4 | 2.33 | 53675 |
| 1720647600 | 2.4 | 0.05 | 2.13 | 2.35 | 2.44 | 2.35 | 26755 |
| 1720561200 | 2.35 | -0.11 | -4.47 | 2.44 | 2.45 | 2.32 | 44610 |
| 1720474800 | 2.46 | -0.07 | -2.77 | 2.55 | 2.56 | 2.4 | 62439 |
| 1720215600 | 2.5299999 | -0.04 | -1.56 | 2.55 | 2.56 | 2.5299999 | 10904 |
| 1720129200 | 2.57 | 0.03 | 1.18 | 2.54 | 2.57 | 2.54 | 8777 |
| 1720042800 | 2.54 | 0.03 | 1.20 | 2.48 | 2.54 | 2.48 | 25960 |
| 1719956400 | 2.5099999 | -0.07 | -2.71 | 2.58 | 2.58 | 2.5 | 21675 |
| 1719610800 | 2.58 | 0.01 | 0.39 | 2.58 | 2.6 | 2.55 | 26213 |
| 1719524400 | 2.57 | -0.04 | -1.53 | 2.57 | 2.62 | 2.56 | 16408 |
| 1719438000 | 2.61 | 0.03 | 1.16 | 2.57 | 2.61 | 2.57 | 26051 |
| 1719351600 | 2.58 | -0.07 | -2.64 | 2.62 | 2.63 | 2.56 | 17486 |
| 1719265200 | 2.65 | 0.02 | 0.76 | 2.63 | 2.65 | 2.59 | 12018 |
| 1719006000 | 2.63 | 0 | 0.00 | 2.64 | 2.64 | 2.57 | 22362 |
| 1718919600 | 2.63 | -0.02 | -0.75 | 2.65 | 2.65 | 2.57 | 34515 |
| 1718833200 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.61 | 16800 |
| 1718746800 | 2.65 | 0.04 | 1.53 | 2.6 | 2.68 | 2.6 | 22084 |
| 1718660400 | 2.61 | -0.09 | -3.33 | 2.7 | 2.72 | 2.61 | 48874 |
| 1718401200 | 2.7 | -0.05 | -1.82 | 2.75 | 2.75 | 2.68 | 50171 |
| 1718314800 | 2.75 | -0.07 | -2.48 | 2.82 | 2.82 | 2.75 | 32579 |
| 1718228400 | 2.82 | 0.04 | 1.44 | 2.85 | 2.85 | 2.79 | 28792 |
| 1718142000 | 2.7799999 | -0.12 | -4.14 | 2.9 | 2.9 | 2.7799999 | 45264 |
| 1718055600 | 2.9 | -0.05 | -1.69 | 2.87 | 2.9 | 2.81 | 54709 |
| 1717796400 | 2.95 | -0.01 | -0.34 | 2.98 | 2.98 | 2.91 | 22881 |
| 1717710000 | 2.96 | -0.04 | -1.33 | 2.98 | 3.05 | 2.92 | 31455 |
| 1717623600 | 3 | 0.05 | 1.69 | 2.96 | 3 | 2.93 | 13215 |
| 1717537200 | 2.95 | 0.06 | 2.08 | 2.89 | 2.98 | 2.88 | 20118 |
| 1717450800 | 2.89 | -0.09 | -3.02 | 2.92 | 2.97 | 2.89 | 14505 |
| 1717191600 | 2.98 | 0 | 0.00 | 2.92 | 3.02 | 2.88 | 29903 |
| 1717105200 | 2.98 | 0.15 | 5.30 | 2.84 | 2.98 | 2.84 | 33983 |
| 1717018800 | 2.83 | 0.01 | 0.35 | 2.85 | 2.85 | 2.79 | 30230 |
| 1716932400 | 2.82 | -0.01 | -0.35 | 2.88 | 2.89 | 2.81 | 27203 |
| 1716846000 | 2.83 | 0.03 | 1.07 | 2.88 | 2.88 | 2.83 | 29661 |
| 1716586800 | 2.8 | -0.21 | -6.98 | 3.0099999 | 3.0099999 | 2.7799999 | 151216 |
| 1716500400 | 3.0099999 | -0.07 | -2.27 | 3.06 | 3.08 | 2.92 | 32298 |
| 1716414000 | 3.08 | -0.03 | -0.96 | 3.1 | 3.21 | 2.91 | 115900 |
| 1716327600 | 3.11 | 0.28 | 9.89 | 2.83 | 3.13 | 2.83 | 191621 |
| 1715982000 | 2.83 | 0.01 | 0.35 | 2.83 | 2.83 | 2.8 | 49690 |
| 1715895600 | 2.82 | -0.02 | -0.70 | 2.84 | 2.84 | 2.77 | 79823 |
| 1715809200 | 2.84 | 0.01 | 0.35 | 2.84 | 2.84 | 2.82 | 59505 |
| 1715722800 | 2.83 | 0 | 0.00 | 2.83 | 2.84 | 2.79 | 59729 |
| 1715636400 | 2.83 | 0 | 0.00 | 2.83 | 2.84 | 2.82 | 63172 |
| 1715377200 | 2.83 | 0.01 | 0.35 | 2.81 | 2.83 | 2.79 | 9766 |
| 1715290800 | 2.82 | 0.02 | 0.71 | 2.81 | 2.82 | 2.75 | 21495 |
| 1715204400 | 2.8 | -0.02 | -0.71 | 2.83 | 2.83 | 2.7599999 | 23450 |
| 1715118000 | 2.82 | 0.01 | 0.36 | 2.84 | 2.84 | 2.8 | 23287 |
| 1715031600 | 2.81 | 0.01 | 0.36 | 2.77 | 2.84 | 2.77 | 25686 |
| 1714772400 | 2.8 | 0.01 | 0.36 | 2.75 | 2.8 | 2.75 | 23570 |
| 1714686000 | 2.79 | -0.05 | -1.76 | 2.8 | 2.84 | 2.77 | 15723 |
| 1714599600 | 2.84 | 0.09 | 3.27 | 2.75 | 2.84 | 2.73 | 18163 |
| 1714513200 | 2.75 | -0.08 | -2.83 | 2.83 | 2.83 | 2.74 | 27078 |
| 1714426800 | 2.83 | -0.12 | -4.07 | 2.94 | 2.94 | 2.75 | 42407 |
| 1714167600 | 2.95 | 0.06 | 2.08 | 2.92 | 3 | 2.9 | 69375 |
| 1714081200 | 2.89 | 0.18 | 6.64 | 2.71 | 2.94 | 2.69 | 149066 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
