Nova Cannabis Inc Historical Data - NOVC | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
TSXV
Nova Cannabis Inc (NOVC)
Nova Cannabis Inc (NOVC) Historical

Nova Cannabis Inc (NOVC)

2.88

0.00

(0.00%)

Closed July 30 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	-0.37	-11.3846153846	3.25	3.3	2.23	45618	2.78642433	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1722375600	2.88	0	0.00	2.88	2.88	2.88	0
1722289200	2.88	0	0.00	2.88	2.88	2.88	0
1722030000	2.88	0	0.00	2.88	2.88	2.88	0
1721943600	2.88	0	0.00	2.88	2.88	2.88	0
1721857200	2.88	0	0.00	2.88	2.88	2.88	0
1721770800	2.88	0	0.00	2.88	2.88	2.88	0
1721684400	2.88	0	0.00	2.88	2.88	2.88	0
1721425200	2.88	0	0.00	2.88	2.88	2.88	0
1721338800	2.88	0	0.00	2.88	2.88	2.88	0
1721252400	2.88	0	0.00	2.88	2.88	2.88	0
1721166000	2.88	0	0.00	2.88	2.88	2.88	0
1721079600	2.88	0	0.00	2.88	2.88	2.88	0
1720820400	2.88	0	0.00	2.88	2.88	2.88	0
1720734000	2.88	0	0.00	2.88	2.88	2.88	0
1720647600	2.88	0	0.00	2.88	2.88	2.88	0
1720561200	2.88	0	0.00	2.88	2.88	2.88	0
1720474800	2.88	0	0.00	2.88	2.88	2.88	0
1720215600	2.88	0	0.00	2.88	2.88	2.88	0
1720129200	2.88	0	0.00	2.88	2.88	2.88	0
1720042800	2.88	0	0.00	2.88	2.88	2.88	0
1719956400	2.88	0	0.00	2.88	2.88	2.88	0
1719610800	2.88	0	0.00	2.88	2.88	2.88	0
1719524400	2.88	0	0.00	2.88	2.88	2.88	0
1719438000	2.88	0	0.00	2.88	2.88	2.88	0
1719351600	2.88	0	0.00	2.88	2.88	2.88	0
1719265200	2.88	0	0.00	2.88	2.88	2.88	0
1719006000	2.88	0	0.00	2.88	2.88	2.88	0
1718919600	2.88	0	0.00	2.88	2.88	2.88	0
1718833200	2.88	0	0.00	2.88	2.88	2.88	0
1718746800	2.88	0	0.00	2.88	2.88	2.88	0
1718660400	2.88	0	0.00	2.88	2.88	2.88	0
1718401200	2.88	0	0.00	2.88	2.88	2.88	0
1718314800	2.88	0	0.00	2.88	2.88	2.88	0
1718228400	2.88	0	0.00	2.88	2.88	2.88	0
1718142000	2.88	0	0.00	2.88	2.88	2.88	0
1718055600	2.88	0	0.00	2.88	2.88	2.88	0
1717796400	2.88	0	0.00	2.88	2.88	2.88	0
1717710000	2.88	0	0.00	2.88	2.88	2.88	0
1717623600	2.88	0	0.00	2.88	2.88	2.88	0
1717537200	2.88	0	0.00	2.88	2.88	2.88	0
1717450800	2.88	0	0.00	2.88	2.88	2.88	0
1717191600	2.88	0	0.00	2.88	2.88	2.88	0
1717105200	2.88	0	0.00	2.88	2.88	2.88	0
1717018800	2.88	0	0.00	2.88	2.88	2.88	0
1716932400	2.88	0	0.00	2.88	2.88	2.88	0
1716846000	2.88	0	0.00	2.88	2.88	2.88	0
1716586800	2.88	0	0.00	2.88	2.88	2.88	0
1716500400	2.88	0	0.00	2.88	2.88	2.88	0
1716414000	2.88	0	0.00	2.88	2.88	2.88	0
1716327600	2.88	0	0.00	2.88	2.88	2.88	0
1715982000	2.88	0	0.00	2.88	2.88	2.88	0
1715895600	2.88	0	0.00	2.88	2.88	2.88	0
1715809200	2.88	0	0.00	2.88	2.88	2.88	0
1715722800	2.88	0	0.00	2.88	2.88	2.88	0
1715636400	2.88	0	0.00	2.88	2.88	2.88	0
1715377200	2.88	0	0.00	2.88	2.88	2.88	0
1715290800	2.88	0	0.00	2.88	2.88	2.88	0
1715204400	2.88	0	0.00	2.88	2.88	2.88	0
1715118000	2.88	0	0.00	2.88	2.88	2.88	0
1715031600	2.88	0	0.00	2.88	2.88	2.88	0
1714772400	2.88	0	0.00	2.88	2.88	2.88	0
1714686000	2.88	0	0.00	2.88	2.88	2.88	0
1714599600	2.88	0	0.00	2.88	2.88	2.88	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions