We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -9.52380952381 | 0.21 | 0.21 | 0.18 | 106301 | 0.19569609 | CS |
| 4 | 0.015 | 8.57142857143 | 0.175 | 0.215 | 0.155 | 119558 | 0.18550125 | CS |
| 12 | -0.04 | -17.3913043478 | 0.23 | 0.245 | 0.155 | 121237 | 0.19522401 | CS |
| 26 | -0.21 | -52.5 | 0.4 | 0.405 | 0.155 | 113364 | 0.23193415 | CS |
| 52 | -0.09 | -32.1428571429 | 0.28 | 0.54 | 0.155 | 116931 | 0.27503821 | CS |
| 156 | -0.83 | -81.3725490196 | 1.02 | 1.43 | 0.155 | 104776 | 0.51069422 | CS |
| 260 | -0.96 | -83.4782608696 | 1.15 | 1.43 | 0.155 | 103358 | 0.51574086 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722289200 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1722030000 | 0.19 | -0.005 | -2.56 | 0.195 | 0.195 | 0.19 | 33500 |
| 1721943600 | 0.195 | 0.005 | 2.63 | 0.2 | 0.21 | 0.195 | 239500 |
| 1721857200 | 0.19 | -0.005 | -2.56 | 0.2 | 0.2 | 0.19 | 25005 |
| 1721770800 | 0.195 | -0.005 | -2.50 | 0.2 | 0.2 | 0.18 | 101000 |
| 1721684400 | 0.2 | -0.005 | -2.44 | 0.21 | 0.21 | 0.19 | 132500 |
| 1721425200 | 0.2049999 | 0 | 0.00 | 0.21 | 0.21 | 0.2049999 | 9000 |
| 1721338800 | 0.2049999 | -0.005 | -2.38 | 0.21 | 0.215 | 0.2049999 | 12966 |
| 1721252400 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.2049999 | 32000 |
| 1721166000 | 0.21 | 0.01 | 5.00 | 0.2 | 0.215 | 0.19 | 408643 |
| 1721079600 | 0.2 | -0.005 | -2.44 | 0.2 | 0.2049999 | 0.2 | 112247 |
| 1720820400 | 0.2049999 | 0.0349999 | 20.59 | 0.17 | 0.21 | 0.17 | 172959 |
| 1720734000 | 0.17 | 0.005 | 3.03 | 0.165 | 0.17 | 0.165 | 112010 |
| 1720647600 | 0.165 | 0 | 0.00 | 0.17 | 0.17 | 0.16 | 50500 |
| 1720561200 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.16 | 41994 |
| 1720474800 | 0.165 | -0.01 | -5.71 | 0.175 | 0.18 | 0.165 | 68500 |
| 1720215600 | 0.175 | 0.01 | 6.06 | 0.17 | 0.175 | 0.17 | 52500 |
| 1720129200 | 0.165 | 0.005 | 3.13 | 0.16 | 0.18 | 0.16 | 190000 |
| 1720042800 | 0.16 | 0 | 0.00 | 0.165 | 0.165 | 0.16 | 142000 |
| 1719956400 | 0.16 | -0.01 | -5.88 | 0.175 | 0.175 | 0.155 | 334785 |
| 1719610800 | 0.17 | -0.005 | -2.86 | 0.18 | 0.18 | 0.165 | 169950 |
| 1719524400 | 0.175 | -0.005 | -2.78 | 0.18 | 0.18 | 0.175 | 127500 |
| 1719438000 | 0.18 | 0.005 | 2.86 | 0.18 | 0.185 | 0.175 | 393000 |
| 1719351600 | 0.175 | 0 | 0.00 | 0.17 | 0.175 | 0.17 | 14000 |
| 1719265200 | 0.175 | -0.005 | -2.78 | 0.18 | 0.185 | 0.175 | 94800 |
| 1719006000 | 0.18 | -0.025 | -12.20 | 0.2 | 0.24 | 0.16 | 514050 |
| 1718919600 | 0.2049999 | 0.0099999 | 5.13 | 0.2 | 0.2049999 | 0.2 | 14000 |
| 1718833200 | 0.195 | 0.01 | 5.41 | 0.19 | 0.2 | 0.19 | 32500 |
| 1718746800 | 0.185 | -0.005 | -2.63 | 0.195 | 0.195 | 0.185 | 22000 |
| 1718660400 | 0.19 | -0.005 | -2.56 | 0.19 | 0.19 | 0.19 | 68600 |
| 1718401200 | 0.195 | 0 | 0.00 | 0.195 | 0.2 | 0.19 | 22450 |
| 1718314800 | 0.195 | 0.01 | 5.41 | 0.185 | 0.195 | 0.185 | 96650 |
| 1718228400 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.18 | 22500 |
| 1718142000 | 0.185 | -0.005 | -2.63 | 0.19 | 0.19 | 0.185 | 13290 |
| 1718055600 | 0.19 | 0.005 | 2.70 | 0.185 | 0.19 | 0.18 | 56500 |
| 1717796400 | 0.185 | 0.005 | 2.78 | 0.185 | 0.185 | 0.185 | 28250 |
| 1717710000 | 0.18 | -0.005 | -2.70 | 0.19 | 0.19 | 0.175 | 180161 |
| 1717623600 | 0.185 | -0.015 | -7.50 | 0.2 | 0.2 | 0.185 | 113750 |
| 1717537200 | 0.2 | -0.01 | -4.76 | 0.2 | 0.2 | 0.2 | 70908 |
| 1717450800 | 0.21 | 0.01 | 5.00 | 0.2 | 0.21 | 0.2 | 96000 |
| 1717191600 | 0.2 | -0.015 | -6.98 | 0.22 | 0.22 | 0.2 | 235600 |
| 1717105200 | 0.215 | -0.005 | -2.27 | 0.22 | 0.22 | 0.2 | 122670 |
| 1717018800 | 0.22 | 0.01 | 4.76 | 0.215 | 0.22 | 0.215 | 55800 |
| 1716932400 | 0.21 | -0.025 | -10.64 | 0.235 | 0.235 | 0.21 | 180780 |
| 1716846000 | 0.235 | 0.015 | 6.82 | 0.225 | 0.245 | 0.225 | 353600 |
| 1716586800 | 0.22 | -0.01 | -4.35 | 0.23 | 0.23 | 0.22 | 25270 |
| 1716500400 | 0.23 | 0.01 | 4.55 | 0.22 | 0.23 | 0.22 | 46125 |
| 1716414000 | 0.22 | 0 | 0.00 | 0.215 | 0.22 | 0.215 | 40500 |
| 1716327600 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.215 | 152000 |
| 1715982000 | 0.22 | 0 | 0.00 | 0.225 | 0.225 | 0.215 | 44313 |
| 1715895600 | 0.22 | 0.02 | 10.00 | 0.195 | 0.245 | 0.19 | 349960 |
| 1715809200 | 0.2 | -0.005 | -2.44 | 0.2 | 0.2049999 | 0.2 | 59500 |
| 1715722800 | 0.2049999 | 0.0049999 | 2.50 | 0.2049999 | 0.2049999 | 0.19 | 84808 |
| 1715636400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 36200 |
| 1715377200 | 0.2 | -0.005 | -2.44 | 0.2049999 | 0.2049999 | 0.195 | 297670 |
| 1715290800 | 0.2049999 | -0.01 | -4.65 | 0.21 | 0.22 | 0.2049999 | 205417 |
| 1715204400 | 0.215 | 0.005 | 2.38 | 0.215 | 0.215 | 0.2 | 69900 |
| 1715118000 | 0.21 | -0.01 | -4.55 | 0.225 | 0.225 | 0.2 | 216901 |
| 1715031600 | 0.22 | -0.01 | -4.35 | 0.23 | 0.23 | 0.22 | 32250 |
| 1714772400 | 0.23 | 0.01 | 4.55 | 0.225 | 0.23 | 0.225 | 56500 |
| 1714686000 | 0.22 | 0.01 | 4.76 | 0.215 | 0.22 | 0.215 | 16500 |
| 1714599600 | 0.21 | -0.015 | -6.67 | 0.225 | 0.225 | 0.21 | 142200 |
| 1714513200 | 0.225 | 0.005 | 2.27 | 0.22 | 0.225 | 0.21 | 234206 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
