Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
Nations Royalty Corporation (NRC)
Nations Royalty Corporation (NRC) Historical

NRC Nations Royalty Corporation

0.81

-0.03 (-3.57%)

Jul 19 2024 - Closed

Delayed by 15 minutes

NRC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	0.84	0.00	0.00%	0.84	0.84	0.84	0
Jul 18 2024	0.84	0.00	0.00%	0.84	0.85	0.84	11,203
Jul 17 2024	0.84	-0.01	-1.18%	0.84	0.84	0.84	1,265
Jul 16 2024	0.85	0.04	4.94%	0.84	0.85	0.84	37,615
Jul 15 2024	0.81	-0.03	-3.57%	0.84	0.84	0.80	7,313
Jul 12 2024	0.84	0.00	0.00%	0.86	0.86	0.84	3,005
Jul 11 2024	0.84	0.03	3.70%	0.81	0.84	0.80	12,850
Jul 10 2024	0.81	-0.03	-3.57%	0.81	0.81	0.81	7,006
Jul 09 2024	0.84	-0.01	-1.18%	0.86	0.86	0.84	14,714
Jul 08 2024	0.85	0.00	0.00%	0.85	0.85	0.85	5,007
Jul 05 2024	0.85	0.02	2.41%	0.81	0.85	0.78	52,000
Jul 04 2024	0.83	0.03	3.75%	0.83	0.83	0.83	4,000
Jul 03 2024	0.80	-0.03	-3.61%	0.84	0.84	0.80	42,868
Jul 02 2024	0.83	-0.06	-6.74%	0.89	0.89	0.83	15,468
Jun 28 2024	0.89	0.00	0.00%	0.89	0.89	0.89	800
Jun 27 2024	0.89	0.08	9.88%	0.85	0.89	0.85	63,622
Jun 26 2024	0.81	-0.04	-4.71%	0.85	0.85	0.80	31,328
Jun 25 2024	0.85	-0.05	-5.56%	0.88	0.90	0.85	62,202
Jun 24 2024	0.90	0.00	0.00%	0.89	0.90	0.83	123,000

Nations Royalty

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions