We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.035 | 0.04 | 0.035 | 80706 | 0.035 | CS |
| 4 | -0.01 | -22.2222222222 | 0.045 | 0.055 | 0.035 | 94107 | 0.04088256 | CS |
| 12 | -0.01 | -22.2222222222 | 0.045 | 0.055 | 0.035 | 44507 | 0.04286206 | CS |
| 26 | -0.015 | -30 | 0.05 | 0.06 | 0.035 | 43215 | 0.04567943 | CS |
| 52 | -0.04 | -53.3333333333 | 0.075 | 0.105 | 0.025 | 52865 | 0.04627928 | CS |
| 156 | -0.015 | -30 | 0.05 | 0.13 | 0.01 | 127384 | 0.04429732 | CS |
| 260 | -0.02 | -36.3636363636 | 0.055 | 0.175 | 0.01 | 233335 | 0.06752706 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728682800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 40000 |
| 1728596400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 25590 |
| 1728510000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1728423600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 62000 |
| 1728337200 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 272942 |
| 1728078000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1727991600 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 6000 |
| 1727905200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 6000 |
| 1727818800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 300 |
| 1727732400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1727473200 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 545560 |
| 1727386800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 15000 |
| 1727300400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1727214000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 750 |
| 1727127600 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 33503 |
| 1726868400 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 160000 |
| 1726782000 | 0.045 | -0.005 | -10.00 | 0.055 | 0.055 | 0.045 | 252500 |
| 1726695600 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 146000 |
| 1726609200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1726522800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1726263600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 148000 |
| 1726177200 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 8000 |
| 1726090800 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 3500 |
| 1726004400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1725918000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1725658800 | 0.055 | 0.01 | 22.22 | 0.045 | 0.055 | 0.045 | 60000 |
| 1725572400 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 5000 |
| 1725486000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 8000 |
| 1725399600 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 68200 |
| 1725054000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1724967600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1724881200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 6 |
| 1724794800 | 0.05 | 0.005 | 11.11 | 0.04 | 0.05 | 0.04 | 9000 |
| 1724708400 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 14000 |
| 1724449200 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 20000 |
| 1724362800 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 1850 |
| 1724276400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1724190000 | 0.05 | 0.01 | 25.00 | 0.05 | 0.05 | 0.05 | 129200 |
| 1724103600 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 1500 |
| 1723844400 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 17400 |
| 1723758000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 11000 |
| 1723671600 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.04 | 12000 |
| 1723585200 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 23000 |
| 1723498800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1723239600 | 0.05 | 0.01 | 25.00 | 0.05 | 0.05 | 0.05 | 5000 |
| 1723153200 | 0.04 | -0.01 | -20.00 | 0.04 | 0.04 | 0.04 | 30000 |
| 1723066800 | 0.05 | 0.005 | 11.11 | 0.04 | 0.05 | 0.04 | 54000 |
| 1722980400 | 0.045 | -0.005 | -10.00 | 0.055 | 0.055 | 0.04 | 9000 |
| 1722634800 | 0.05 | 0.01 | 25.00 | 0.045 | 0.05 | 0.045 | 55000 |
| 1722548400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1722462000 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 71000 |
| 1722375600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 10000 |
| 1722289200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1722030000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 6000 |
| 1721943600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1721857200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1721770800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1721684400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1721425200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1721338800 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 14000 |
| 1721252400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1721166000 | 0.05 | 0.005 | 11.11 | 0.05 | 0.055 | 0.05 | 387000 |
| 1721079600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1720820400 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 2000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
