Northern Shield Resources Stock Quote NRN - Stock Price, News, Charts, Message Board, Trades

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

0.05

Bid

0.05

Ask

0.055

Volume

55,000

0.045 Day's Range 0.05

0.025 52 Week Range 0.115

Market Cap

4.163M

Previous Close

0.04

Open

0.045

Last Trade

1000

0.05

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

71,108

Shares Outstanding

83,264,000

Dividend Yield

PE Ratio

-4.20

Earnings Per Share (EPS)

-0.01

Revenue

Net Profit

-991k

Sector

Crude Petroleum & Natural Gs

Industry

Crude Petroleum & Natural Gs

Website

www.northern-shield.com

Headquarters

Ottawa, Ontario, Can

Founded

1970

Northern Shield Resources Inc is listed in the Crude Petroleum & Natural Gs sector of the TSX Venture Exchange with ticker NRN. The last closing price for Northern Shield Resources was $0.04. Over the last year, Northern Shield Resources shares have traded in a share price range of $ 0.025 to $ 0.115.

Northern Shield Resources currently has 83,264,000 shares outstanding. The market capitalization of Northern Shield Resources is $3.33 million. Northern Shield Resources has a price to earnings ratio (PE ratio) of -4.20.

Northern Shield Earns 100% Interest in Root & Cellar Gold-Silver-Tellurium and Copper Porphyry Project, Newfoundland

Northern Shield Earns 100% Interest in Root & Cellar Gold-Silver-Tellurium and Copper Porphyry Project, Newfoundland Canada NewsWire OTTAWA, ON, July 16, 2024 OTTAWA, ON, July 16, 2024 /CNW/...

Northern Shield Receives $702,781 in refunds

Northern Shield Receives $702,781 in refunds Canada NewsWire OTTAWA, ON, July 9, 2024 OTTAWA, ON, July 9, 2024 /CNW/ - Northern Shield Resources Inc. ("Northern Shield" or the...

Northern Shield Provides Exploration and Corporate Update

Northern Shield Provides Exploration and Corporate Update Canada NewsWire OTTAWA, ON, June 25, 2024 OTTAWA, ON, June 25, 2024 /CNW/ - Northern Shield Resources Inc. ("Northern Shield"...

Northern Shield Closes Financing

Northern Shield Closes Financing Canada NewsWire OTTAWA, ON, Dec. 29, 2023 /NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES/ OTTAWA, ON, Dec. 29...

Northern Shield Intersects Multiple Gold Structures including 10.4 g/t Au Over 1.5 Metres at Root & Cellar Property, Newfoundland

Northern Shield Intersects Multiple Gold Structures including 10.4 g/t Au Over 1.5 Metres at Root & Cellar Property, Newfoundland Canada NewsWire OTTAWA, ON, Nov. 30, 2023 OTTAWA, ON, Nov...

Northern Shield Identifies Visible Gold in 3 of 8 Drill Holes, Root & Cellar Property, Newfoundland

Northern Shield Identifies Visible Gold in 3 of 8 Drill Holes, Root & Cellar Property, Newfoundland Canada NewsWire OTTAWA, ON, Oct. 17, 2023 OTTAWA, ON, Oct. 17, 2023 /CNW/ - Northern Shield...

Northern Shield Provides Update on Diamond Drilling at Root & Cellar Property, Newfoundland, Visible Gold Noted in Drill-Core

Northern Shield Provides Update on Diamond Drilling at Root & Cellar Property, Newfoundland, Visible Gold Noted in Drill-Core Canada NewsWire OTTAWA, ON, Sept. 26, 2023 OTTAWA, ON , Sept. 26...

Northern Shield Samples 1.5% Cu+Ni and 12.3 g/t PGE+Au from Idefix Ni-Cu-PGE Property, Northern Quebec

Northern Shield Samples 1.5% Cu+Ni and 12.3 g/t PGE+Au from Idefix Ni-Cu-PGE Property, Northern Quebec Canada NewsWire OTTAWA, ON, Sept. 21, 2023 OTTAWA, ON, Sept. 21, 2023 /CNW/ - Northern...

Northern Shield Samples 26.0 g/t Gold, 27.9 g/t Silver, 185.0 g/t Tellurium, 1.7% Copper and Commences Diamond Drilling Program at Root & Cellar Property, Newfoundland

Northern Shield Samples 26.0 g/t Gold, 27.9 g/t Silver, 185.0 g/t Tellurium, 1.7% Copper and Commences Diamond Drilling Program at Root & Cellar Property, Newfoundland Canada NewsWire OTTAWA...

Northern Shield Closes Financing

Northern Shield Closes Financing Canada NewsWire OTTAWA, ON, Sept. 11, 2023 /NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES/ OTTAWA, ON, Sept...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.005	11.1111111111	0.045	0.05	0.04	29000	0.04091954	CS
4	0.01	25	0.04	0.055	0.04	72189	0.04929558	CS
12	0.01	25	0.04	0.06	0.035	71108	0.04845615	CS
26	0.02	66.6666666667	0.03	0.06	0.025	59541	0.04299124	CS
52	0.01	25	0.04	0.115	0.025	100961	0.06211257	CS
156	0	0	0.05	0.13	0.01	170206	0.04455847	CS
260	-0.025	-33.3333333333	0.075	0.175	0.01	281828	0.06772867	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
RVPathfinder Ventures Inc	$ 0.10 (400.00%)	32.75k
TCG.PTranscontinental Gold Corp	$ 0.095 (171.43%)	1,000
BGEBlue Sky Global Energy Corp	$ 0.59 (68.57%)	1.03k
GCNGoldcliff Resource Corporation	$ 0.025 (66.67%)	91k
CMLCanickel Mining Limited	$ 0.10 (66.67%)	19.4k
RECRecord Resources Inc	$ 0.005 (-66.67%)	446k
ABAAbasca Resources Inc	$ 0.07 (-50.00%)	70k
EACEarth Alive Clean Technologies Inc	$ 0.005 (-50.00%)	1.37M
VIPVIP Entertainment Technolgies Inc	$ 0.01 (-50.00%)	1.36M
DGTLDGTL Holdings Inc	$ 0.005 (-50.00%)	120k
MOGMogotes Metals Inc	$ 0.20 (25.00%)	2.05M
CMBCMC Metals Ltd	$ 0.025 (0.00%)	1.87M
AAGAftermath Silver Ltd	$ 0.30 (-10.45%)	1.84M
RUGRugby Resources Ltd	$ 0.045 (12.50%)	1.74M
GSVRGuanajuato Silver Company Ltd	$ 0.245 (-5.77%)	1.68M