We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 16.1290322581 | 0.62 | 0.78 | 0.61 | 147956 | 0.73421279 | CS |
| 4 | 0.11 | 18.0327868852 | 0.61 | 0.78 | 0.55 | 57884 | 0.6791825 | CS |
| 12 | 0.1 | 16.1290322581 | 0.62 | 0.78 | 0.54 | 37554 | 0.64984431 | CS |
| 26 | 0.16 | 28.5714285714 | 0.56 | 0.83 | 0.53 | 43322 | 0.67633002 | CS |
| 52 | 0.12 | 20 | 0.6 | 0.87 | 0.46 | 51364 | 0.67948712 | CS |
| 156 | -0.08 | -10 | 0.8 | 1.19 | 0.1 | 35021 | 0.69466796 | CS |
| 260 | -0.08 | -10 | 0.8 | 1.19 | 0.1 | 35021 | 0.69466796 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742593200 | 0.72 | -0.03 | -4.00 | 0.74 | 0.74 | 0.72 | 22264 |
| 1742506800 | 0.75 | 0.01 | 1.35 | 0.74 | 0.75 | 0.66 | 21000 |
| 1742420400 | 0.74 | -0.01 | -1.33 | 0.76 | 0.77 | 0.74 | 79000 |
| 1742334000 | 0.75 | 0.01 | 1.35 | 0.74 | 0.75 | 0.72 | 86374 |
| 1742247600 | 0.74 | 0.09 | 13.85 | 0.68 | 0.78 | 0.67 | 493906 |
| 1741988400 | 0.65 | 0.03 | 4.84 | 0.62 | 0.65 | 0.61 | 59500 |
| 1741902000 | 0.62 | 0.06 | 10.71 | 0.59 | 0.65 | 0.59 | 102000 |
| 1741815600 | 0.56 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.56 | 6000 |
| 1741729200 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.55 | 44790 |
| 1741642800 | 0.56 | 0.01 | 1.82 | 0.58 | 0.58 | 0.56 | 36694 |
| 1741387200 | 0.55 | -0.01 | -1.79 | 0.56 | 0.56 | 0.55 | 4500 |
| 1741300800 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 16800 |
| 1741214400 | 0.56 | -0.01 | -1.75 | 0.5699999 | 0.5699999 | 0.56 | 18603 |
| 1741128000 | 0.5699999 | -0.02 | -3.39 | 0.59 | 0.59 | 0.5699999 | 25217 |
| 1741041600 | 0.59 | 0.04 | 7.27 | 0.56 | 0.59 | 0.56 | 28500 |
| 1740782400 | 0.55 | 0 | 0.00 | 0.55 | 0.5699999 | 0.55 | 13500 |
| 1740696000 | 0.55 | -0.02 | -3.51 | 0.56 | 0.5699999 | 0.55 | 21003 |
| 1740609600 | 0.5699999 | -0.01 | -1.72 | 0.56 | 0.58 | 0.56 | 39784 |
| 1740523200 | 0.58 | -0.02 | -3.33 | 0.58 | 0.6 | 0.58 | 12500 |
| 1740436800 | 0.6 | 0.01 | 1.69 | 0.59 | 0.61 | 0.58 | 17000 |
| 1740177600 | 0.59 | -0.01 | -1.67 | 0.61 | 0.63 | 0.59 | 31000 |
| 1740091200 | 0.6 | 0.0300001 | 5.26 | 0.5699999 | 0.6 | 0.5699999 | 3000 |
| 1740004800 | 0.5699999 | -0.03 | -5.00 | 0.62 | 0.62 | 0.5699999 | 13100 |
| 1739918400 | 0.6 | -0.03 | -4.76 | 0.61 | 0.61 | 0.59 | 11600 |
| 1739572800 | 0.63 | 0.02 | 3.28 | 0.63 | 0.63 | 0.63 | 10080 |
| 1739486400 | 0.61 | -0.01 | -1.61 | 0.61 | 0.61 | 0.61 | 1586 |
| 1739400000 | 0.62 | 0.02 | 3.33 | 0.62 | 0.62 | 0.62 | 3500 |
| 1739313600 | 0.6 | -0.02 | -3.23 | 0.63 | 0.63 | 0.6 | 11984 |
| 1739227200 | 0.62 | 0.01 | 1.64 | 0.61 | 0.62 | 0.61 | 2600 |
| 1738968000 | 0.61 | -0.01 | -1.61 | 0.63 | 0.65 | 0.61 | 73010 |
| 1738881600 | 0.62 | 0.04 | 6.90 | 0.6 | 0.65 | 0.6 | 67650 |
| 1738795200 | 0.58 | 0.0100001 | 1.75 | 0.59 | 0.59 | 0.56 | 16795 |
| 1738708800 | 0.5699999 | -0.01 | -1.72 | 0.58 | 0.58 | 0.5699999 | 5500 |
| 1738622400 | 0.58 | -0.05 | -7.94 | 0.63 | 0.64 | 0.58 | 54299 |
| 1738363200 | 0.63 | 0.08 | 14.55 | 0.56 | 0.63 | 0.56 | 63025 |
| 1738276800 | 0.55 | 0 | 0.00 | 0.55 | 0.5699999 | 0.54 | 50000 |
| 1738190400 | 0.55 | -0.01 | -1.79 | 0.58 | 0.58 | 0.55 | 17221 |
| 1738104000 | 0.56 | -0.02 | -3.45 | 0.56 | 0.56 | 0.56 | 18670 |
| 1738017600 | 0.58 | -0.05 | -7.94 | 0.6 | 0.6 | 0.5699999 | 15566 |
| 1737758400 | 0.63 | 0.03 | 5.00 | 0.6 | 0.63 | 0.6 | 18775 |
| 1737672000 | 0.6 | 0.02 | 3.45 | 0.58 | 0.6 | 0.58 | 26967 |
| 1737585600 | 0.58 | -0.04 | -6.45 | 0.63 | 0.63 | 0.58 | 73500 |
| 1737499200 | 0.62 | -0.01 | -1.59 | 0.63 | 0.63 | 0.62 | 7142 |
| 1737412800 | 0.63 | 0.02 | 3.28 | 0.63 | 0.63 | 0.63 | 4011 |
| 1737153600 | 0.61 | -0.04 | -6.15 | 0.65 | 0.65 | 0.61 | 29070 |
| 1737067200 | 0.65 | 0.01 | 1.56 | 0.65 | 0.65 | 0.65 | 30142 |
| 1736980800 | 0.64 | -0.01 | -1.54 | 0.65 | 0.65 | 0.64 | 22794 |
| 1736894400 | 0.65 | -0.04 | -5.80 | 0.67 | 0.67 | 0.65 | 4500 |
| 1736808000 | 0.6899999 | 0.0099999 | 1.47 | 0.6899999 | 0.6899999 | 0.67 | 35007 |
| 1736548800 | 0.68 | 0.03 | 4.62 | 0.65 | 0.68 | 0.65 | 26000 |
| 1736462400 | 0.65 | 0.02 | 3.17 | 0.66 | 0.67 | 0.65 | 21355 |
| 1736376000 | 0.63 | -0.02 | -3.08 | 0.65 | 0.65 | 0.62 | 30530 |
| 1736289600 | 0.65 | 0.01 | 1.56 | 0.64 | 0.66 | 0.64 | 29310 |
| 1736203200 | 0.64 | 0.01 | 1.59 | 0.65 | 0.65 | 0.64 | 31000 |
| 1735944000 | 0.63 | 0.02 | 3.28 | 0.63 | 0.65 | 0.62 | 31621 |
| 1735857600 | 0.61 | -0.01 | -1.61 | 0.66 | 0.66 | 0.61 | 52225 |
| 1735684800 | 0.62 | 0.02 | 3.33 | 0.62 | 0.62 | 0.62 | 1600 |
| 1735598400 | 0.6 | -0.08 | -11.76 | 0.66 | 0.67 | 0.6 | 41080 |
| 1735339200 | 0.68 | 0.04 | 6.25 | 0.62 | 0.68 | 0.62 | 64640 |
| 1735069200 | 0.64 | -0.08 | -11.11 | 0.72 | 0.72 | 0.64 | 40400 |
| 1734993600 | 0.72 | 0.02 | 2.86 | 0.7 | 0.72 | 0.7 | 36752 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
