Nanalysis Scientific (NSCI) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
TSXV
Nanalysis Scientific Corp (NSCI)
Nanalysis Scientific Corp (NSCI) Trades

Nanalysis Scientific Corp (NSCI)

0.28

0.00

( 0.00% )

Updated: 12:28:47

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 50,436

Neutral: 8,986

Sell: 25,716

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
12:36:01	26.765	3	basket idx	Buy	26.72	26.80		85,138	2744	nyse
12:36:01	26.765	1	basket idx	Buy	26.72	26.80		85,135	2743	nyse
12:35:58	26.74	1	basket idx	Sell	26.72	26.80		85,134	2742	nyse
12:35:53	26.74	3	basket idx	Sell	26.72	26.80		85,133	2741	nyse
12:35:39	26.8426	10	basket idx	Buy	26.72	26.80		85,130	2740	nyse
12:35:37	26.7434	20	basket idx	Sell	26.72	26.80		85,120	2739	nyse
12:35:26	26.75	20	basket idx	Sell	26.72	26.80		85,100	2738	nyse
12:35:26	26.73	40	basket idx	Sell	26.72	26.80		85,080	2737	nyse
12:35:26	26.73	100		Sell	26.72	26.80		85,040	2736	nyse
12:35:26	26.765	100		Buy	26.72	26.80		84,940	2735	nyse
12:35:19	26.765	3	basket idx	Buy	26.72	26.80		84,840	2734	nyse
12:34:59	26.765	4	basket idx	Buy	26.72	26.80		84,837	2733	nyse
12:34:54	26.7489	2	basket idx	Sell	26.72	26.80		84,833	2732	nyse
12:34:52	26.73	1	basket idx	Sell	26.73	26.81		84,831	2731	nyse
12:34:52	26.73	4	basket idx	Sell	26.73	26.81		84,830	2730	nyse
12:34:52	26.73	4	basket idx	Sell	26.73	26.81		84,826	2729	nyse
12:34:47	26.765	100		Sell	26.73	26.81		84,822	2728	nyse
12:34:45	26.73	100		Sell	26.75	26.81		84,722	2727	nyse
12:34:45	26.73	100		Sell	26.75	26.81		84,622	2726	nyse
12:34:45	26.75	24	basket idx	Sell	26.75	26.81		84,522	2725	nyse
12:34:45	26.75	5	basket idx	Sell	26.75	26.81		84,498	2724	nyse
12:34:45	26.75	2	basket idx	Sell	26.75	26.81		84,493	2723	nyse
12:34:36	26.765	3	basket idx	Sell	26.75	26.81		84,491	2722	nyse
12:34:32	26.7735	20	basket idx	Sell	26.75	26.81		84,488	2721	nyse
12:34:22	26.765	1	basket idx	Sell	26.75	26.81		84,468	2720	nyse
12:34:12	26.8534	3	basket idx	Buy	26.75	26.81		84,467	2719	nyse
12:34:06	26.77	60	basket idx	Sell	26.75	26.81		84,464	2718	nyse
12:33:36	26.77	7	basket idx	Sell	26.75	26.81		84,404	2717	nyse
12:33:30	26.8247	1	basket idx	Buy	26.75	26.81		84,397	2716	nyse
12:33:11	26.8262	100	avg.	Buy	26.75	26.81		84,396	2715	nyse
12:33:06	26.8251	1	basket idx	Buy	26.75	26.81		84,296	2714	nyse
12:33:06	26.8251	2	basket idx	Buy	26.75	26.81		84,295	2713	nyse
12:33:06	26.8251	3	basket idx	Buy	26.75	26.81		84,293	2712	nyse
12:32:40	26.7914	20	basket idx	Sell	26.81	26.82		84,290	2711	nyse
12:32:40	26.79	20	basket idx	Sell	26.81	26.82		84,270	2710	nyse
12:32:40	26.785	39	basket idx	Sell	26.81	26.82		84,250	2709	nyse
12:32:40	26.78	10	basket idx	Sell	26.81	26.82		84,211	2708	nyse
12:32:40	26.79	50	basket idx	Sell	26.81	26.88		84,201	2707	nyse
12:32:40	26.79	100	burst	Sell	26.81	26.82		84,151	2706	nyse
12:32:40	26.79	98	basket idx	Sell	26.81	26.82		84,051	2705	nyse
12:32:40	26.79	70	basket idx	Sell	26.81	26.82		83,953	2704	nyse
12:32:40	26.79	6	basket idx	Sell	26.81	26.84		83,883	2703	nyse
12:32:40	26.79	7	basket idx	Sell	26.81	26.84		83,877	2702	nyse
12:32:40	26.79	98	basket idx	Sell	26.81	26.84		83,870	2701	nyse
12:32:40	26.79	36	basket idx	Sell	26.81	26.84		83,772	2700	nyse
12:32:40	26.79	70	basket idx	Sell	26.81	26.84		83,736	2699	nyse
12:32:40	26.79	99	basket idx	Sell	26.81	26.84		83,666	2698	nyse
12:32:40	26.80	100		Sell	26.81	26.88		83,567	2697	nyse
12:32:40	26.8355	20	basket idx	Sell	26.81	26.88		83,467	2696	nyse
12:32:40	26.82	100		Sell	26.81	26.88		83,447	2695	nyse
12:32:40	26.81	7	basket idx	Sell	26.81	26.88		83,347	2694	nyse
12:32:40	26.81	1	basket idx	Sell	26.81	26.88		83,340	2693	nyse
12:32:40	26.81	7	basket idx	Sell	26.81	26.88		83,339	2692	nyse
12:32:40	26.81	10	basket idx	Sell	26.81	26.88		83,332	2691	nyse
12:32:40	26.81	7	basket idx	Sell	26.81	26.88		83,322	2690	nyse
12:32:40	26.81	88	basket idx	Sell	26.81	26.88		83,315	2689	nyse
12:32:40	26.82	10	basket idx	Sell	26.81	26.88		83,227	2688	nyse
12:32:40	26.83	100		Sell	26.81	26.88		83,217	2687	nyse
12:32:40	26.84	50	basket idx	Sell	26.81	26.88		83,117	2686	nyse
12:32:40	26.85	148		Buy	26.81	26.88		83,067	2685	nyse
12:32:39	26.85	3	basket idx	Buy	26.81	26.88		82,919	2684	nyse
12:32:39	26.8484	21	basket idx	Buy	26.81	26.88		82,916	2683	nyse
12:32:39	26.85	100		Buy	26.81	26.88		82,895	2682	nyse
12:32:39	26.85	100		Buy	26.81	26.88		82,795	2681	nyse
12:32:39	26.85	100		Buy	26.81	26.88		82,695	2680	nyse
12:32:39	26.85	100		Buy	26.81	26.88		82,595	2679	nyse
12:32:39	26.85	100		Buy	26.81	26.88		82,495	2678	nyse
12:32:30	26.845	1	basket idx		26.81	26.88		82,395	2677	nyse
12:32:30	26.845	1	basket idx		26.81	26.88		82,394	2676	nyse
12:32:24	26.87	5	basket idx	Buy	26.79	26.85		82,393	2675	nyse
12:32:24	26.85	22	basket idx	Buy	26.79	26.85		82,388	2674	nyse
12:32:24	26.85	22	basket idx	Buy	26.79	26.85		82,366	2673	nyse
12:32:24	26.85	5	basket idx	Buy	26.79	26.85		82,344	2672	nyse
12:32:24	26.85	5	basket idx	Buy	26.79	26.85		82,339	2671	nyse
12:32:24	26.85	7	basket idx	Buy	26.79	26.85		82,334	2670	nyse
12:32:24	26.85	100	burst	Buy	26.79	26.85		82,327	2669	nyse
12:32:24	26.85	178	burst	Buy	26.79	26.85		82,227	2668	nyse
12:32:23	26.8239	24	basket idx	Buy	26.79	26.84		82,049	2667	nyse
12:32:23	26.84	98	basket idx	Buy	26.79	26.84		82,025	2666	nyse
12:32:23	26.84	2	basket idx	Buy	26.79	26.84		81,927	2665	nyse
12:32:23	26.84	19	basket idx	Buy	26.79	26.84		81,925	2664	nyse
12:32:23	26.815	1	basket idx		26.79	26.84		81,906	2663	nyse
12:32:23	26.84	2	basket idx	Buy	26.79	26.84		81,905	2662	nyse
12:32:23	26.84	1	basket idx	Buy	26.79	26.84		81,903	2661	nyse
12:32:23	26.84	3	basket idx	Buy	26.79	26.84		81,902	2660	nyse
12:32:23	26.83	3	basket idx	Buy	26.79	26.84		81,899	2659	nyse
12:32:23	26.84	201		Buy	26.79	26.84		81,896	2658	nyse
12:32:23	26.84	107	burst	Buy	26.79	26.84		81,695	2657	nyse
12:32:23	26.83	6	basket idx	Buy	26.79	26.84		81,588	2656	nyse
12:32:23	26.83	37	basket idx	Buy	26.79	26.84		81,582	2655	nyse
12:32:21	26.815	1	basket idx		26.79	26.84		81,545	2654	nyse
12:32:21	26.815	1	basket idx		26.79	26.84		81,544	2653	nyse
12:32:21	26.8376	10	basket idx	Buy	26.79	26.84		81,543	2652	nyse
12:32:08	26.81	200		Sell	26.79	26.84		81,533	2651	nyse
12:31:59	26.81	1	basket idx	Sell	26.79	26.84		81,333	2650	nyse
12:31:55	26.8164	100	avg.	Buy	26.79	26.84		81,332	2649	nyse
12:31:54	26.81	1	basket idx	Sell	26.79	26.84		81,232	2648	nyse
12:31:47	26.81	33	basket idx	Sell	26.79	26.84		81,231	2647	nyse
12:31:47	26.81	60	basket idx	Sell	26.79	26.84		81,198	2646	nyse
12:31:47	26.81	1	basket idx	Sell	26.79	26.84		81,138	2645	nyse

Nanalysis Scientific

Utd Utl Wt F 31

National Interstate

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [12:51:18] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [12:51:18] Language: en-US
OKAY: [12:51:18] Cookies are enabled
OKAY: [12:51:18] Browser supports RequestAnimationFrame
OKAY: [12:51:18] Browser supports the WebScoket API
INFO: [12:51:18] Starting session (trades) for guest
INFO: [12:51:18] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [12:51:18] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSXV%3ANSCI
- feedSymbol = TX%5ENSCI
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [12:51:18] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [12:51:18] Streamer WS Hostname: 8924b125c73e
INFO: [12:51:18] Starting the trades app
INFO: [12:51:18] [START]: Symbol loook up for TX^NSCI
INFO: [12:51:19] [FINSH]: Symbol loook up for TX^NSCI
INFO: [12:51:19] Loaded configuration for trades
INFO: [12:51:19] Creating trades table...
INFO: [12:51:19] Starting trades table for NYSE:NATL without montage
INFO: [12:51:19] lo-streamer/1/dist-swarm
INFO: [12:51:19] lo-streamer/1/dist-swarm
INFO: [12:51:19] lo-streamer/1/dist-swarm
INFO: [12:51:18] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [12:51:18] Language: en-US
OKAY: [12:51:18] Cookies are enabled
OKAY: [12:51:18] Browser supports RequestAnimationFrame
OKAY: [12:51:18] Browser supports the WebScoket API
INFO: [12:51:18] Starting session (trades) for guest
INFO: [12:51:18] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [12:51:18] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSXV%3ANSCI
- feedSymbol = TX%5ENSCI
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [12:51:18] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [12:51:18] Streamer WS Hostname: 8924b125c73e
INFO: [12:51:18] Starting the trades app
INFO: [12:51:18] [START]: Symbol loook up for TX^NSCI
INFO: [12:51:19] [FINSH]: Symbol loook up for TX^NSCI
INFO: [12:51:19] Loaded configuration for trades
INFO: [12:51:19] Creating trades table...
INFO: [12:51:19] Starting trades table for NYSE:NATL without montage
INFO: [12:51:19] lo-streamer/1/dist-swarm
INFO: [12:51:19] lo-streamer/1/dist-swarm
INFO: [12:51:19] lo-streamer/1/dist-swarm