We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.52 | 0.57 | 0.52 | 96015 | 0.55110608 | CS |
| 4 | 0 | 0 | 0.52 | 0.57 | 0.465 | 132021 | 0.51923993 | CS |
| 12 | -0.05 | -8.77192982456 | 0.57 | 0.67 | 0.465 | 173557 | 0.56853479 | CS |
| 26 | -0.28 | -35 | 0.8 | 0.8 | 0.465 | 144357 | 0.60498552 | CS |
| 52 | 0.19 | 57.5757575758 | 0.33 | 0.84 | 0.32 | 143858 | 0.61467914 | CS |
| 156 | 0.22 | 73.3333333333 | 0.3 | 1.45 | 0.14 | 137760 | 0.59485857 | CS |
| 260 | 0.27 | 108 | 0.25 | 1.45 | 0.03 | 119987 | 0.5732261 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721079600 | 0.52 | -0.05 | -8.77 | 0.5699999 | 0.5699999 | 0.52 | 264603 |
| 1720820400 | 0.5699999 | 0.0199999 | 3.64 | 0.5699999 | 0.5699999 | 0.5699999 | 9300 |
| 1720734000 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.54 | 221273 |
| 1720647600 | 0.55 | -0.01 | -1.79 | 0.56 | 0.56 | 0.55 | 16000 |
| 1720561200 | 0.56 | 0.01 | 1.82 | 0.54 | 0.56 | 0.53 | 34500 |
| 1720474800 | 0.55 | 0.02 | 3.77 | 0.52 | 0.55 | 0.52 | 199000 |
| 1720215600 | 0.53 | 0.01 | 1.92 | 0.53 | 0.55 | 0.53 | 95620 |
| 1720129200 | 0.52 | -0.02 | -3.70 | 0.53 | 0.53 | 0.52 | 23200 |
| 1720042800 | 0.54 | -0.02 | -3.57 | 0.56 | 0.56 | 0.52 | 20900 |
| 1719956400 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 98654 |
| 1719610800 | 0.56 | 0.04 | 7.69 | 0.54 | 0.56 | 0.54 | 57000 |
| 1719524400 | 0.52 | 0.01 | 1.96 | 0.5 | 0.52 | 0.5 | 20500 |
| 1719438000 | 0.51 | -0.01 | -1.92 | 0.52 | 0.52 | 0.51 | 55000 |
| 1719351600 | 0.52 | 0.03 | 6.12 | 0.49 | 0.55 | 0.49 | 1001100 |
| 1719265200 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.48 | 90800 |
| 1719006000 | 0.49 | 0.005 | 1.03 | 0.49 | 0.49 | 0.49 | 30704 |
| 1718919600 | 0.485 | 0.005 | 1.04 | 0.48 | 0.485 | 0.465 | 148200 |
| 1718833200 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.465 | 91581 |
| 1718746800 | 0.48 | -0.02 | -4.00 | 0.5 | 0.5 | 0.475 | 274674 |
| 1718660400 | 0.5 | 0 | 0.00 | 0.52 | 0.52 | 0.5 | 20389 |
| 1718401200 | 0.5 | -0.02 | -3.85 | 0.51 | 0.51 | 0.5 | 32550 |
| 1718314800 | 0.52 | -0.02 | -3.70 | 0.53 | 0.53 | 0.51 | 215900 |
| 1718228400 | 0.54 | -0.01 | -1.82 | 0.56 | 0.56 | 0.54 | 191431 |
| 1718142000 | 0.55 | -0.01 | -1.79 | 0.55 | 0.55 | 0.55 | 32200 |
| 1718055600 | 0.56 | 0 | 0.00 | 0.55 | 0.56 | 0.55 | 56500 |
| 1717796400 | 0.56 | 0.01 | 1.82 | 0.56 | 0.56 | 0.55 | 6500 |
| 1717710000 | 0.55 | 0.01 | 1.85 | 0.55 | 0.55 | 0.54 | 115400 |
| 1717623600 | 0.54 | -0.03 | -5.26 | 0.56 | 0.56 | 0.54 | 131000 |
| 1717537200 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.59 | 0.5699999 | 1575600 |
| 1717450800 | 0.5699999 | 0.0299999 | 5.56 | 0.55 | 0.5699999 | 0.55 | 114842 |
| 1717191600 | 0.54 | -0.04 | -6.90 | 0.58 | 0.58 | 0.54 | 91780 |
| 1717105200 | 0.58 | 0 | 0.00 | 0.59 | 0.6 | 0.58 | 101900 |
| 1717018800 | 0.58 | 0.02 | 3.57 | 0.56 | 0.6 | 0.55 | 623780 |
| 1716932400 | 0.56 | -0.01 | -1.75 | 0.5699999 | 0.5699999 | 0.55 | 129413 |
| 1716846000 | 0.5699999 | -0.01 | -1.72 | 0.59 | 0.59 | 0.5699999 | 61096 |
| 1716586800 | 0.58 | -0.01 | -1.69 | 0.59 | 0.59 | 0.58 | 60416 |
| 1716500400 | 0.59 | -0.02 | -3.28 | 0.6 | 0.61 | 0.59 | 102000 |
| 1716414000 | 0.61 | 0.01 | 1.67 | 0.6 | 0.61 | 0.58 | 141230 |
| 1716327600 | 0.6 | 0.01 | 1.69 | 0.6 | 0.61 | 0.59 | 323154 |
| 1715982000 | 0.59 | -0.01 | -1.67 | 0.61 | 0.61 | 0.59 | 155330 |
| 1715895600 | 0.6 | -0.01 | -1.64 | 0.62 | 0.62 | 0.59 | 354022 |
| 1715809200 | 0.61 | -0.04 | -6.15 | 0.65 | 0.66 | 0.61 | 527020 |
| 1715722800 | 0.65 | 0.05 | 8.33 | 0.64 | 0.67 | 0.62 | 690017 |
| 1715636400 | 0.6 | -0.03 | -4.76 | 0.63 | 0.63 | 0.6 | 65635 |
| 1715377200 | 0.63 | -0.01 | -1.56 | 0.64 | 0.64 | 0.63 | 10250 |
| 1715290800 | 0.64 | 0.01 | 1.59 | 0.62 | 0.64 | 0.62 | 4500 |
| 1715204400 | 0.63 | -0.02 | -3.08 | 0.64 | 0.64 | 0.63 | 24075 |
| 1715118000 | 0.65 | 0 | 0.00 | 0.64 | 0.65 | 0.64 | 16000 |
| 1715031600 | 0.65 | 0.01 | 1.56 | 0.64 | 0.65 | 0.64 | 74336 |
| 1714772400 | 0.64 | 0.01 | 1.59 | 0.63 | 0.65 | 0.63 | 24800 |
| 1714686000 | 0.63 | 0.01 | 1.61 | 0.64 | 0.64 | 0.62 | 40002 |
| 1714599600 | 0.62 | -0.02 | -3.13 | 0.66 | 0.66 | 0.62 | 44725 |
| 1714513200 | 0.64 | 0.01 | 1.59 | 0.63 | 0.65 | 0.63 | 75230 |
| 1714426800 | 0.63 | 0.02 | 3.28 | 0.63 | 0.63 | 0.63 | 49150 |
| 1714167600 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1714081200 | 0.61 | 0.0400001 | 7.02 | 0.61 | 0.61 | 0.58 | 93393 |
| 1713994800 | 0.5699999 | 0.0299999 | 5.56 | 0.54 | 0.59 | 0.5 | 775500 |
| 1713908400 | 0.54 | -0.03 | -5.26 | 0.55 | 0.56 | 0.54 | 64684 |
| 1713822000 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.53 | 188985 |
| 1713562800 | 0.5699999 | -0.02 | -3.39 | 0.58 | 0.58 | 0.5699999 | 98300 |
| 1713476400 | 0.59 | 0.0200001 | 3.51 | 0.59 | 0.6 | 0.58 | 194288 |
| 1713390000 | 0.5699999 | -0.05 | -8.06 | 0.62 | 0.62 | 0.5699999 | 159025 |
| 1713303600 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 59500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
