![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721338800 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 20000 |
1721252400 | 0.075 | -0.015 | -16.67 | 0.09 | 0.09 | 0.075 | 24000 |
1721166000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 2050 |
1721079600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1720820400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1720734000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 250 |
1720647600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1720561200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1720474800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1720215600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1720129200 | 0.09 | -0.01 | -10.00 | 0.09 | 0.09 | 0.09 | 1000 |
1720042800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1719956400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1719610800 | 0.1 | 0.01 | 11.11 | 0.1 | 0.1 | 0.1 | 1000 |
1719524400 | 0.09 | -0.01 | -10.00 | 0.09 | 0.09 | 0.09 | 15000 |
1719438000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1719351600 | 0.1 | 0.015 | 17.65 | 0.085 | 0.1 | 0.085 | 36000 |
1719265200 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 1000 |
1719006000 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
1718919600 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
1718833200 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 5715 |
1718746800 | 0.085 | 0.01 | 13.33 | 0.085 | 0.085 | 0.085 | 5000 |
1718660400 | 0.075 | -0.02 | -21.05 | 0.09 | 0.09 | 0.075 | 41000 |
1718401200 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
1718314800 | 0.095 | -0.005 | -5.00 | 0.105 | 0.105 | 0.095 | 12700 |
1718228400 | 0.1 | -0.005 | -4.76 | 0.1 | 0.1 | 0.1 | 10159 |
1718142000 | 0.105 | -0.005 | -4.55 | 0.105 | 0.105 | 0.105 | 1000 |
1718055600 | 0.11 | -0.005 | -4.35 | 0.105 | 0.11 | 0.105 | 20500 |
1717796400 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
1717710000 | 0.115 | 0 | 0.00 | 0.105 | 0.115 | 0.105 | 7100 |
1717623600 | 0.115 | 0.01 | 9.52 | 0.115 | 0.115 | 0.115 | 500 |
1717537200 | 0.105 | -0.01 | -8.70 | 0.11 | 0.11 | 0.105 | 10000 |
1717450800 | 0.115 | 0 | 0.00 | 0.11 | 0.115 | 0.11 | 15000 |
1717191600 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.11 | 4500 |
1717105200 | 0.115 | -0.005 | -4.17 | 0.12 | 0.12 | 0.115 | 12000 |
1717018800 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
1716932400 | 0.12 | -0.01 | -7.69 | 0.125 | 0.125 | 0.12 | 20000 |
1716846000 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
1716586800 | 0.13 | 0 | 0.00 | 0.12 | 0.13 | 0.12 | 11500 |
1716500400 | 0.13 | 0.005 | 4.00 | 0.125 | 0.13 | 0.125 | 102000 |
1716414000 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
1716327600 | 0.125 | 0.005 | 4.17 | 0.125 | 0.125 | 0.125 | 7021 |
1715982000 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 20 |
1715895600 | 0.12 | -0.01 | -7.69 | 0.12 | 0.12 | 0.12 | 3000 |
1715809200 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
1715722800 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
1715636400 | 0.13 | 0.01 | 8.33 | 0.12 | 0.13 | 0.11 | 108010 |
1715377200 | 0.12 | -0.01 | -7.69 | 0.12 | 0.12 | 0.12 | 5000 |
1715290800 | 0.13 | 0.005 | 4.00 | 0.13 | 0.13 | 0.13 | 1081 |
1715204400 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
1715118000 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
1715031600 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
1714772400 | 0.125 | 0.005 | 4.17 | 0.12 | 0.125 | 0.12 | 11500 |
1714686000 | 0.12 | 0.01 | 9.09 | 0.11 | 0.12 | 0.11 | 9052 |
1714599600 | 0.11 | -0.01 | -8.33 | 0.12 | 0.12 | 0.11 | 13500 |
1714513200 | 0.12 | -0.01 | -7.69 | 0.13 | 0.13 | 0.12 | 2500 |
1714426800 | 0.13 | 0.01 | 8.33 | 0.125 | 0.13 | 0.125 | 100999 |
1714167600 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
1714081200 | 0.12 | -0.015 | -11.11 | 0.125 | 0.125 | 0.12 | 20000 |
1713994800 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 1000 |
1713908400 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
1713822000 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
1713562800 | 0.135 | 0 | 0.00 | 0.13 | 0.135 | 0.13 | 93000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions