Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -20 | 0.05 | 0.05 | 0.04 | 61817 | 0.04469264 | CS |
| 4 | -0.01 | -20 | 0.05 | 0.05 | 0.04 | 29452 | 0.04492852 | CS |
| 12 | 0.005 | 14.2857142857 | 0.035 | 0.05 | 0.03 | 31098 | 0.03890524 | CS |
| 26 | -0.03 | -42.8571428571 | 0.07 | 0.07 | 0.03 | 34618 | 0.04181904 | CS |
| 52 | -0.12 | -75 | 0.16 | 0.16 | 0.03 | 23736 | 0.06266504 | CS |
| 156 | -0.26 | -86.6666666667 | 0.3 | 0.3 | 0.03 | 24039 | 0.08726838 | CS |
| 260 | -0.26 | -86.6666666667 | 0.3 | 0.3 | 0.03 | 24039 | 0.08726838 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741300800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 4000 |
| 1741214400 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 21000 |
| 1741128000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 203000 |
| 1741041600 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 16087 |
| 1740782400 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 2000 |
| 1740696000 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 67000 |
| 1740609600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1740523200 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 23000 |
| 1740436800 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 2000 |
| 1740177600 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 203000 |
| 1740091200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1740004800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 1000 |
| 1739918400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 1000 |
| 1739572800 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 1000 |
| 1739486400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1739400000 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 10000 |
| 1739313600 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 1000 |
| 1739227200 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 3502 |
| 1738968000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 4000 |
| 1738881600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 1000 |
| 1738795200 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 1000 |
| 1738708800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1738622400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1738363200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 6000 |
| 1738276800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 7000 |
| 1738190400 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 15020 |
| 1738104000 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.045 | 16000 |
| 1738017600 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 20000 |
| 1737758400 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 1000 |
| 1737672000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 9000 |
| 1737585600 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 20000 |
| 1737499200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 1006 |
| 1737412800 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 2000 |
| 1737153600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1737067200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 4000 |
| 1736980800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 4800 |
| 1736894400 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 11500 |
| 1736808000 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 10800 |
| 1736548800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 3777 |
| 1736462400 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 15000 |
| 1736376000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 3000 |
| 1736289600 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 5000 |
| 1736203200 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 150000 |
| 1735944000 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 100000 |
| 1735857600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 2000 |
| 1735684800 | 0.04 | 0.005 | 14.29 | 0.04 | 0.045 | 0.04 | 55000 |
| 1735598400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1735339200 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 37000 |
| 1735069200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1000 |
| 1734993600 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 9000 |
| 1734734400 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 111000 |
| 1734648000 | 0.035 | 0.005 | 16.67 | 0.03 | 0.04 | 0.03 | 428000 |
| 1734561600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 47000 |
| 1734475200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1734388800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1734129600 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 85000 |
| 1734043200 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 1000 |
| 1733956800 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 10215 |
| 1733870400 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 15000 |
| 1733784000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 17000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
