We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.075 | 0.075 | 0.07 | 28250 | 0.07323009 | CS |
| 4 | -0.015 | -16.6666666667 | 0.09 | 0.09 | 0.07 | 20503 | 0.07905394 | CS |
| 12 | -0.02 | -21.0526315789 | 0.095 | 0.1 | 0.07 | 19078 | 0.08112379 | CS |
| 26 | -0.16 | -68.085106383 | 0.235 | 0.235 | 0.07 | 18089 | 0.10254689 | CS |
| 52 | -0.115 | -60.5263157895 | 0.19 | 0.4 | 0.07 | 15571 | 0.18107597 | CS |
| 156 | -0.065 | -46.4285714286 | 0.14 | 0.4 | 0.03 | 25570 | 0.10269902 | CS |
| 260 | -0.145 | -65.9090909091 | 0.22 | 0.46 | 0.03 | 77344 | 0.17975153 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739572800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1739486400 | 0.075 | 0.005 | 7.14 | 0.07 | 0.075 | 0.07 | 73000 |
| 1739400000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1739313600 | 0.07 | -0.01 | -12.50 | 0.075 | 0.075 | 0.07 | 40000 |
| 1739227200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1738968000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 2250 |
| 1738881600 | 0.08 | 0 | 0.00 | 0.085 | 0.085 | 0.075 | 85001 |
| 1738795200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 7000 |
| 1738708800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1738622400 | 0.08 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 97000 |
| 1738363200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1738276800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 6000 |
| 1738190400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 15 |
| 1738104000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1738017600 | 0.08 | -0.005 | -5.88 | 0.085 | 0.085 | 0.08 | 4000 |
| 1737758400 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 54291 |
| 1737672000 | 0.085 | -0.005 | -5.56 | 0.085 | 0.085 | 0.085 | 17000 |
| 1737585600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 4000 |
| 1737499200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1737412800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1737153600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 16000 |
| 1737067200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1736980800 | 0.09 | -0.01 | -10.00 | 0.09 | 0.09 | 0.09 | 1100 |
| 1736894400 | 0.1 | 0.01 | 11.11 | 0.09 | 0.1 | 0.09 | 20700 |
| 1736808000 | 0.09 | 0 | 0.00 | 0.085 | 0.09 | 0.08 | 16000 |
| 1736548800 | 0.09 | 0.01 | 12.50 | 0.085 | 0.09 | 0.085 | 13000 |
| 1736462400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1736376000 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 2000 |
| 1736289600 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 4000 |
| 1736203200 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.075 | 31600 |
| 1735944000 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.075 | 3000 |
| 1735857600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1735684800 | 0.08 | 0.005 | 6.67 | 0.075 | 0.08 | 0.075 | 8000 |
| 1735598400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 123000 |
| 1735339200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 1000 |
| 1735080000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1734993600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 1000 |
| 1734734400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1734648000 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 1000 |
| 1734561600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 17000 |
| 1734475200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 1000 |
| 1734388800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 65000 |
| 1734129600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 25000 |
| 1734043200 | 0.08 | -0.01 | -11.11 | 0.08 | 0.08 | 0.08 | 2000 |
| 1733956800 | 0.09 | 0.01 | 12.50 | 0.09 | 0.09 | 0.09 | 33500 |
| 1733870400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1733784000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1733524800 | 0.08 | -0.015 | -15.79 | 0.095 | 0.095 | 0.08 | 208000 |
| 1733438400 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 7000 |
| 1733352000 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 1000 |
| 1733265600 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1733179200 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 22000 |
| 1732920000 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 9000 |
| 1732833600 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1732747200 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 26000 |
| 1732660800 | 0.095 | -0.005 | -5.00 | 0.095 | 0.095 | 0.095 | 1850 |
| 1732574400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 15500 |
| 1732315200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 128748 |
| 1732228800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 42878 |
| 1732142400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 40000 |
| 1732056000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 117000 |
| 1731969600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
