Network Media Group Inc Historical Data - NTE | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
TSXV
Network Media Group Inc (NTE)
Network Media Group Inc (NTE) Historical

Network Media Group Inc (NTE)

0.29

0.00

( 0.00% )

Updated: 09:30:06

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.03	-9.375	0.32	0.32	0.29	18048	0.30488826	CS
4	-0.035	-10.7692307692	0.325	0.33	0.29	10540	0.31395209	CS
12	-0.065	-18.3098591549	0.355	0.4	0.255	21939	0.32337825	CS
26	0.12	70.5882352941	0.17	0.4	0.165	18050	0.28459791	CS
52	0.245	544.444444444	0.045	0.4	0.03	26824	0.1582138	CS
156	0.16	123.076923077	0.13	0.46	0.03	90667	0.19500578	CS
260	0.12	70.5882352941	0.17	0.46	0.03	107287	0.18044037	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721857200	0.29	-0.02	-6.45	0.305	0.305	0.29	10900
1721770800	0.31	0	0.00	0.31	0.31	0.31	0
1721684400	0.31	-0.005	-1.59	0.31	0.315	0.31	27000
1721425200	0.315	0	0.00	0.315	0.315	0.315	0
1721338800	0.315	-0.005	-1.56	0.32	0.32	0.315	15745
1721252400	0.32	-0.01	-3.03	0.32	0.32	0.32	1500
1721166000	0.33	0	0.00	0.33	0.33	0.33	0
1721079600	0.33	0.02	6.45	0.33	0.33	0.33	2500
1720820400	0.31	0	0.00	0.31	0.31	0.31	0
1720734000	0.31	-0.02	-6.06	0.31	0.31	0.31	2000
1720647600	0.33	0	0.00	0.33	0.33	0.33	0
1720561200	0.33	0.02	6.45	0.32	0.33	0.32	12500
1720474800	0.31	-0.01	-3.13	0.31	0.31	0.31	1300
1720215600	0.32	0	0.00	0.32	0.32	0.32	0
1720129200	0.32	0	0.00	0.32	0.32	0.32	3500
1720042800	0.32	0	0.00	0.32	0.32	0.32	0
1719956400	0.32	0	0.00	0.32	0.32	0.32	0
1719610800	0.32	0	0.00	0.325	0.325	0.32	31000
1719524400	0.32	0	0.00	0.325	0.325	0.32	7500
1719438000	0.32	-0.06	-15.79	0.325	0.325	0.32	9000
1719351600	0.38	0.08	26.67	0.34	0.38	0.34	17500
1719265200	0.3	0	0.00	0.31	0.31	0.3	13000
1719006000	0.3	-0.01	-3.23	0.305	0.35	0.255	238500
1718919600	0.31	0	0.00	0.31	0.31	0.31	27600
1718833200	0.31	0	0.00	0.31	0.31	0.31	0
1718746800	0.31	0	0.00	0.31	0.31	0.31	0
1718660400	0.31	0.005	1.64	0.315	0.315	0.31	9000
1718401200	0.305	-0.005	-1.61	0.31	0.31	0.305	7000
1718314800	0.31	-0.005	-1.59	0.31	0.31	0.31	20420
1718228400	0.315	-0.025	-7.35	0.315	0.315	0.315	4000
1718142000	0.34	0	0.00	0.34	0.34	0.34	0
1718055600	0.34	0	0.00	0.34	0.34	0.34	0
1717796400	0.34	0.01	3.03	0.325	0.34	0.3	89300
1717710000	0.33	0	0.00	0.335	0.35	0.33	36000
1717623600	0.33	0	0.00	0.33	0.33	0.33	0
1717537200	0.33	0	0.00	0.33	0.33	0.33	0
1717450800	0.33	-0.02	-5.71	0.33	0.33	0.33	25183
1717191600	0.35	-0.01	-2.78	0.355	0.355	0.35	53000
1717105200	0.36	0	0.00	0.36	0.36	0.36	5500
1717018800	0.36	0.005	1.41	0.36	0.36	0.36	2000
1716932400	0.355	0	0.00	0.355	0.355	0.355	0
1716846000	0.355	0	0.00	0.355	0.355	0.355	1500
1716586800	0.355	0	0.00	0.355	0.355	0.355	0
1716500400	0.355	0	0.00	0.355	0.355	0.355	834
1716414000	0.355	0	0.00	0.36	0.36	0.355	3200
1716327600	0.355	0	0.00	0.355	0.355	0.355	0
1715982000	0.355	0	0.00	0.355	0.355	0.355	0
1715895600	0.355	0	0.00	0.355	0.355	0.355	0
1715809200	0.355	0	0.00	0.355	0.355	0.355	0
1715722800	0.355	-0.01	-2.74	0.365	0.365	0.355	43500
1715636400	0.365	0	0.00	0.365	0.365	0.365	3500
1715377200	0.365	0	0.00	0.365	0.365	0.365	0
1715290800	0.365	-0.03	-7.59	0.395	0.4	0.365	26500
1715204400	0.395	0.04	11.27	0.395	0.395	0.395	1500
1715118000	0.355	0	0.00	0.355	0.355	0.355	0
1715031600	0.355	0	0.00	0.355	0.355	0.355	1000
1714772400	0.355	0.035	10.94	0.355	0.355	0.35	13400
1714686000	0.32	0	0.00	0.32	0.32	0.32	0
1714599600	0.32	-0.02	-5.88	0.32	0.32	0.32	3000
1714513200	0.34	0	0.00	0.34	0.34	0.34	6000
1714426800	0.34	0	0.00	0.35	0.35	0.34	25000
1714167600	0.34	0	0.00	0.34	0.34	0.34	0
1714081200	0.34	0.01	3.03	0.34	0.34	0.34	4500

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions